Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.2799 USDT |
1,218,589.3542 XLM |
0.2810 USDT |
0.2747 USDT |
0.2862 USDT |
0.2844 USDT |
| 2021-08-05 |
0.2735 USDT |
510,065.2567 XLM |
0.2811 USDT |
0.2655 USDT |
0.2822 USDT |
0.2816 USDT |
| 2021-08-04 |
0.2764 USDT |
758,021.0723 XLM |
0.2726 USDT |
0.2653 USDT |
0.2838 USDT |
0.2838 USDT |
| 2021-08-03 |
0.2722 USDT |
703,169.7426 XLM |
0.2742 USDT |
0.2643 USDT |
0.2785 USDT |
0.2750 USDT |
| 2021-08-02 |
0.2782 USDT |
855,903.5637 XLM |
0.2768 USDT |
0.2688 USDT |
0.2855 USDT |
0.2767 USDT |
| 2021-08-01 |
0.2903 USDT |
1,052,517.3799 XLM |
0.2840 USDT |
0.2727 USDT |
0.3005 USDT |
0.2785 USDT |
| 2021-07-31 |
0.2814 USDT |
358,575.4438 XLM |
0.2779 USDT |
0.2734 USDT |
0.2888 USDT |
0.2833 USDT |
| 2021-07-30 |
0.2753 USDT |
678,082.2350 XLM |
0.2727 USDT |
0.2626 USDT |
0.2849 USDT |
0.2739 USDT |
| 2021-07-29 |
0.2685 USDT |
384,962.2574 XLM |
0.2680 USDT |
0.2623 USDT |
0.2728 USDT |
0.2692 USDT |
| 2021-07-28 |
0.2709 USDT |
1,151,300.2687 XLM |
0.2627 USDT |
0.2585 USDT |
0.2809 USDT |
0.2657 USDT |
| 2021-07-27 |
0.2598 USDT |
596,464.8055 XLM |
0.2605 USDT |
0.2516 USDT |
0.2699 USDT |
0.2596 USDT |
| 2021-07-26 |
0.2743 USDT |
1,083,984.9968 XLM |
0.2619 USDT |
0.2568 USDT |
0.2842 USDT |
0.2568 USDT |
| 2021-07-25 |
0.2586 USDT |
1,002,786.0807 XLM |
0.2667 USDT |
0.2533 USDT |
0.2669 USDT |
0.2583 USDT |
| 2021-07-24 |
0.2652 USDT |
659,063.0441 XLM |
0.2701 USDT |
0.2608 USDT |
0.2722 USDT |
0.2644 USDT |
| 2021-07-23 |
0.2642 USDT |
1,135,187.2505 XLM |
0.2645 USDT |
0.2491 USDT |
0.2780 USDT |
0.2629 USDT |
| 2021-07-22 |
0.2506 USDT |
1,133,535.6331 XLM |
0.2278 USDT |
0.2240 USDT |
0.2676 USDT |
0.2606 USDT |
| 2021-07-21 |
0.2231 USDT |
742,054.5811 XLM |
0.2133 USDT |
0.2072 USDT |
0.2301 USDT |
0.2299 USDT |
| 2021-07-20 |
0.2054 USDT |
764,292.2611 XLM |
0.2115 USDT |
0.1987 USDT |
0.2154 USDT |
0.2116 USDT |
| 2021-07-19 |
0.2222 USDT |
287,035.8866 XLM |
0.2295 USDT |
0.2136 USDT |
0.2304 USDT |
0.2142 USDT |
| 2021-07-18 |
0.2325 USDT |
344,152.0295 XLM |
0.2338 USDT |
0.2267 USDT |
0.2405 USDT |
0.2288 USDT |
| 2021-07-17 |
0.2321 USDT |
380,016.0151 XLM |
0.2345 USDT |
0.2280 USDT |
0.2373 USDT |
0.2355 USDT |
| 2021-07-16 |
0.2449 USDT |
1,009,411.8734 XLM |
0.2419 USDT |
0.2332 USDT |
0.2578 USDT |
0.2365 USDT |
| 2021-07-15 |
0.2324 USDT |
518,138.3849 XLM |
0.2398 USDT |
0.2265 USDT |
0.2431 USDT |
0.2400 USDT |
| 2021-07-14 |
0.2280 USDT |
876,763.6877 XLM |
0.2331 USDT |
0.2196 USDT |
0.2446 USDT |
0.2410 USDT |
| 2021-07-13 |
0.2350 USDT |
880,580.7234 XLM |
0.2385 USDT |
0.2274 USDT |
0.2420 USDT |
0.2288 USDT |
| 2021-07-12 |
0.2427 USDT |
217,317.4674 XLM |
0.2464 USDT |
0.2363 USDT |
0.2520 USDT |
0.2370 USDT |
| 2021-07-11 |
0.2442 USDT |
181,042.6211 XLM |
0.2459 USDT |
0.2404 USDT |
0.2478 USDT |
0.2471 USDT |
| 2021-07-10 |
0.2444 USDT |
338,873.7621 XLM |
0.2454 USDT |
0.2386 USDT |
0.2527 USDT |
0.2401 USDT |
| 2021-07-09 |
0.2402 USDT |
379,780.7198 XLM |
0.2423 USDT |
0.2332 USDT |
0.2488 USDT |
0.2488 USDT |
| 2021-07-08 |
0.2454 USDT |
603,547.5795 XLM |
0.2563 USDT |
0.2393 USDT |
0.2575 USDT |
0.2463 USDT |
| 2021-07-07 |
0.2617 USDT |
1,243,014.5752 XLM |
0.2601 USDT |
0.2566 USDT |
0.2650 USDT |
0.2590 USDT |
| 2021-07-06 |
0.2577 USDT |
926,006.8335 XLM |
0.2539 USDT |
0.2539 USDT |
0.2675 USDT |
0.2578 USDT |
| 2021-07-05 |
0.2591 USDT |
600,288.2229 XLM |
0.2666 USDT |
0.2509 USDT |
0.2669 USDT |
0.2566 USDT |
| 2021-07-04 |
0.2681 USDT |
326,801.2223 XLM |
0.2631 USDT |
0.2588 USDT |
0.2717 USDT |
0.2710 USDT |
| 2021-07-03 |
0.2646 USDT |
1,139,893.9669 XLM |
0.2634 USDT |
0.2597 USDT |
0.2698 USDT |
0.2650 USDT |
| 2021-07-02 |
0.2609 USDT |
1,033,579.3064 XLM |
0.2678 USDT |
0.2526 USDT |
0.2731 USDT |
0.2596 USDT |
| 2021-07-01 |
0.2669 USDT |
816,971.2146 XLM |
0.2839 USDT |
0.2599 USDT |
0.2840 USDT |
0.2698 USDT |
| 2021-06-30 |
0.2737 USDT |
1,071,059.2394 XLM |
0.2836 USDT |
0.2664 USDT |
0.2857 USDT |
0.2824 USDT |
| 2021-06-29 |
0.2820 USDT |
1,170,222.1417 XLM |
0.2634 USDT |
0.2630 USDT |
0.2932 USDT |
0.2788 USDT |
| 2021-06-28 |
0.2638 USDT |
2,228,185.2592 XLM |
0.2596 USDT |
0.2560 USDT |
0.3355 USDT |
0.2616 USDT |
| 2021-06-27 |
0.2483 USDT |
1,123,871.8571 XLM |
0.2496 USDT |
0.2394 USDT |
0.2578 USDT |
0.2560 USDT |
| 2021-06-26 |
0.2371 USDT |
627,215.3417 XLM |
0.2405 USDT |
0.2284 USDT |
0.2481 USDT |
0.2401 USDT |
| 2021-06-25 |
0.2568 USDT |
2,037,103.8223 XLM |
0.2691 USDT |
0.2410 USDT |
0.2739 USDT |
0.2431 USDT |
| 2021-06-24 |
0.2554 USDT |
1,697,673.7153 XLM |
0.2553 USDT |
0.2433 USDT |
0.2731 USDT |
0.2647 USDT |
| 2021-06-23 |
0.2559 USDT |
1,564,247.2028 XLM |
0.2326 USDT |
0.2252 USDT |
0.2694 USDT |
0.2484 USDT |
| 2021-06-22 |
0.2289 USDT |
2,317,060.8827 XLM |
0.2362 USDT |
0.1967 USDT |
0.2586 USDT |
0.2327 USDT |
| 2021-06-21 |
0.2619 USDT |
2,672,869.6176 XLM |
0.2978 USDT |
0.2360 USDT |
0.3019 USDT |
0.2364 USDT |
| 2021-06-20 |
0.2867 USDT |
1,023,537.5651 XLM |
0.2886 USDT |
0.2700 USDT |
0.2977 USDT |
0.2970 USDT |
| 2021-06-19 |
0.2977 USDT |
1,017,258.0795 XLM |
0.2966 USDT |
0.2905 USDT |
0.3057 USDT |
0.2937 USDT |
| 2021-06-18 |
0.2999 USDT |
1,520,641.0031 XLM |
0.3172 USDT |
0.2848 USDT |
0.3182 USDT |
0.2904 USDT |