Identifier on Bittrex: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.2803 USDT |
326,784.1394 XLM |
0.2814 USDT |
0.2711 USDT |
0.2844 USDT |
0.2745 USDT |
| 2021-09-24 |
0.2810 USDT |
1,454,110.8243 XLM |
0.3033 USDT |
0.2699 USDT |
0.3055 USDT |
0.2852 USDT |
| 2021-09-23 |
0.2958 USDT |
828,853.0994 XLM |
0.2916 USDT |
0.2890 USDT |
0.3024 USDT |
0.3022 USDT |
| 2021-09-22 |
0.2856 USDT |
2,095,845.9701 XLM |
0.2663 USDT |
0.2610 USDT |
0.3377 USDT |
0.2918 USDT |
| 2021-09-21 |
0.2757 USDT |
1,600,836.1834 XLM |
0.2784 USDT |
0.2607 USDT |
0.2868 USDT |
0.2652 USDT |
| 2021-09-20 |
0.2834 USDT |
1,928,568.1630 XLM |
0.3143 USDT |
0.2700 USDT |
0.3143 USDT |
0.2877 USDT |
| 2021-09-19 |
0.3182 USDT |
439,989.9536 XLM |
0.3219 USDT |
0.3145 USDT |
0.3241 USDT |
0.3162 USDT |
| 2021-09-18 |
0.3219 USDT |
876,607.0106 XLM |
0.3190 USDT |
0.3146 USDT |
0.3273 USDT |
0.3180 USDT |
| 2021-09-17 |
0.3227 USDT |
794,172.6791 XLM |
0.3302 USDT |
0.3150 USDT |
0.3320 USDT |
0.3168 USDT |
| 2021-09-16 |
0.3337 USDT |
451,380.4738 XLM |
0.3419 USDT |
0.3255 USDT |
0.3419 USDT |
0.3258 USDT |
| 2021-09-15 |
0.3343 USDT |
838,634.1329 XLM |
0.3315 USDT |
0.3281 USDT |
0.3405 USDT |
0.3387 USDT |
| 2021-09-14 |
0.3217 USDT |
1,428,510.7470 XLM |
0.3185 USDT |
0.3164 USDT |
0.3290 USDT |
0.3282 USDT |
| 2021-09-13 |
0.3212 USDT |
1,204,409.0267 XLM |
0.3323 USDT |
0.3100 USDT |
0.3363 USDT |
0.3230 USDT |
| 2021-09-12 |
0.3321 USDT |
1,174,370.0946 XLM |
0.3254 USDT |
0.3173 USDT |
0.3382 USDT |
0.3284 USDT |
| 2021-09-11 |
0.3254 USDT |
725,572.3858 XLM |
0.3172 USDT |
0.3164 USDT |
0.3320 USDT |
0.3225 USDT |
| 2021-09-10 |
0.3367 USDT |
1,338,584.2468 XLM |
0.3324 USDT |
0.3121 USDT |
0.3592 USDT |
0.3190 USDT |
| 2021-09-09 |
0.3334 USDT |
727,600.8817 XLM |
0.3327 USDT |
0.3243 USDT |
0.3410 USDT |
0.3302 USDT |
| 2021-09-08 |
0.3236 USDT |
1,285,522.5191 XLM |
0.3332 USDT |
0.3051 USDT |
0.3423 USDT |
0.3296 USDT |
| 2021-09-07 |
0.3587 USDT |
3,909,606.5699 XLM |
0.4231 USDT |
0.2800 USDT |
0.4231 USDT |
0.3364 USDT |
| 2021-09-06 |
0.4088 USDT |
1,768,448.9979 XLM |
0.3972 USDT |
0.3895 USDT |
0.4304 USDT |
0.4274 USDT |
| 2021-09-05 |
0.3857 USDT |
1,176,707.5895 XLM |
0.3701 USDT |
0.3688 USDT |
0.3969 USDT |
0.3908 USDT |
| 2021-09-04 |
0.3755 USDT |
644,541.3707 XLM |
0.3685 USDT |
0.3652 USDT |
0.3845 USDT |
0.3757 USDT |
| 2021-09-03 |
0.3659 USDT |
1,035,118.8647 XLM |
0.3587 USDT |
0.3521 USDT |
0.3762 USDT |
0.3762 USDT |
| 2021-09-02 |
0.3601 USDT |
1,147,646.0698 XLM |
0.3534 USDT |
0.3522 USDT |
0.3678 USDT |
0.3592 USDT |
| 2021-09-01 |
0.3465 USDT |
831,636.1703 XLM |
0.3385 USDT |
0.3361 USDT |
0.3560 USDT |
0.3512 USDT |
| 2021-08-31 |
0.3370 USDT |
1,443,403.4634 XLM |
0.3293 USDT |
0.3273 USDT |
0.3563 USDT |
0.3385 USDT |
| 2021-08-30 |
0.3383 USDT |
1,228,222.3590 XLM |
0.3432 USDT |
0.3305 USDT |
0.3449 USDT |
0.3400 USDT |
| 2021-08-29 |
0.3456 USDT |
838,321.2029 XLM |
0.3475 USDT |
0.3411 USDT |
0.3532 USDT |
0.3480 USDT |
| 2021-08-28 |
0.3493 USDT |
625,079.7943 XLM |
0.3553 USDT |
0.3432 USDT |
0.3592 USDT |
0.3471 USDT |
| 2021-08-27 |
0.3443 USDT |
724,185.0876 XLM |
0.3345 USDT |
0.3300 USDT |
0.3541 USDT |
0.3530 USDT |
| 2021-08-26 |
0.3438 USDT |
1,668,035.3457 XLM |
0.3595 USDT |
0.3312 USDT |
0.3632 USDT |
0.3399 USDT |
| 2021-08-25 |
0.3520 USDT |
1,004,387.4253 XLM |
0.3517 USDT |
0.3415 USDT |
0.3595 USDT |
0.3554 USDT |
| 2021-08-24 |
0.3667 USDT |
830,950.3010 XLM |
0.3816 USDT |
0.3522 USDT |
0.3824 USDT |
0.3613 USDT |
| 2021-08-23 |
0.3795 USDT |
1,307,023.7822 XLM |
0.3738 USDT |
0.3703 USDT |
0.3875 USDT |
0.3768 USDT |
| 2021-08-22 |
0.3725 USDT |
1,017,173.7824 XLM |
0.3720 USDT |
0.3608 USDT |
0.3892 USDT |
0.3671 USDT |
| 2021-08-21 |
0.3776 USDT |
541,062.1904 XLM |
0.3841 USDT |
0.3680 USDT |
0.3841 USDT |
0.3758 USDT |
| 2021-08-20 |
0.3757 USDT |
1,275,994.3189 XLM |
0.3674 USDT |
0.3611 USDT |
0.3879 USDT |
0.3806 USDT |
| 2021-08-19 |
0.3454 USDT |
804,272.1146 XLM |
0.3434 USDT |
0.3321 USDT |
0.3673 USDT |
0.3642 USDT |
| 2021-08-18 |
0.3443 USDT |
1,218,972.1662 XLM |
0.3427 USDT |
0.3267 USDT |
0.3594 USDT |
0.3359 USDT |
| 2021-08-17 |
0.3678 USDT |
1,422,608.5005 XLM |
0.3726 USDT |
0.3394 USDT |
0.3835 USDT |
0.3463 USDT |
| 2021-08-16 |
0.3940 USDT |
1,358,812.1913 XLM |
0.3926 USDT |
0.3709 USDT |
0.4100 USDT |
0.3730 USDT |
| 2021-08-15 |
0.3841 USDT |
918,438.9038 XLM |
0.3962 USDT |
0.3702 USDT |
0.4029 USDT |
0.3874 USDT |
| 2021-08-14 |
0.3688 USDT |
1,956,261.7345 XLM |
0.3590 USDT |
0.3509 USDT |
0.3796 USDT |
0.3742 USDT |
| 2021-08-13 |
0.3512 USDT |
2,086,664.4355 XLM |
0.3277 USDT |
0.3243 USDT |
0.3642 USDT |
0.3572 USDT |
| 2021-08-12 |
0.3363 USDT |
2,984,806.1355 XLM |
0.3393 USDT |
0.3153 USDT |
0.3529 USDT |
0.3266 USDT |
| 2021-08-11 |
0.3309 USDT |
3,851,707.2849 XLM |
0.3105 USDT |
0.3105 USDT |
0.3519 USDT |
0.3378 USDT |
| 2021-08-10 |
0.3037 USDT |
1,192,448.7301 XLM |
0.2978 USDT |
0.2957 USDT |
0.3130 USDT |
0.3074 USDT |
| 2021-08-09 |
0.2945 USDT |
2,658,114.1485 XLM |
0.2875 USDT |
0.2802 USDT |
0.3054 USDT |
0.2977 USDT |
| 2021-08-08 |
0.2984 USDT |
2,997,325.8595 XLM |
0.3064 USDT |
0.2858 USDT |
0.3133 USDT |
0.2884 USDT |
| 2021-08-07 |
0.2988 USDT |
3,901,848.7273 XLM |
0.2837 USDT |
0.2832 USDT |
0.3114 USDT |
0.3034 USDT |