Crypto exchange Bittrex

Market Stellar (XLM) / USD

Identifier on Bittrex: XLM-USD
123...1819
Date Price Volume Open Low High Close
2023-02-08 0.0934 USD 246,359.8146 XLM 0.0964 USD 0.0903 USD 0.0964 USD 0.0917 USD
2023-02-07 0.0904 USD 157,416.7000 XLM 0.0897 USD 0.0894 USD 0.0923 USD 0.0908 USD
2023-02-06 0.0917 USD 65,969.3438 XLM 0.0917 USD 0.0899 USD 0.0926 USD 0.0922 USD
2023-02-05 0.0926 USD 78,626.2004 XLM 0.0932 USD 0.0909 USD 0.0942 USD 0.0913 USD
2023-02-04 0.0946 USD 335,050.6035 XLM 0.0941 USD 0.0924 USD 0.0980 USD 0.0945 USD
2023-02-03 0.0930 USD 101,484.5783 XLM 0.0927 USD 0.0924 USD 0.0950 USD 0.0950 USD
2023-02-02 0.0940 USD 530,286.3845 XLM 0.0927 USD 0.0920 USD 0.0950 USD 0.0920 USD
2023-02-01 0.0902 USD 259,669.6756 XLM 0.0911 USD 0.0883 USD 0.0921 USD 0.0918 USD
2023-01-31 0.0934 USD 427,520.6123 XLM 0.0905 USD 0.0902 USD 0.0987 USD 0.0907 USD
2023-01-30 0.0930 USD 385,798.0039 XLM 0.0955 USD 0.0890 USD 0.0987 USD 0.0890 USD
2023-01-29 0.0956 USD 196,147.1335 XLM 0.0933 USD 0.0926 USD 0.0989 USD 0.0954 USD
2023-01-28 0.0934 USD 67,879.9712 XLM 0.0932 USD 0.0923 USD 0.0945 USD 0.0929 USD
2023-01-27 0.0942 USD 631,299.7464 XLM 0.0921 USD 0.0905 USD 0.0989 USD 0.0930 USD
2023-01-26 0.0925 USD 121,094.7520 XLM 0.0929 USD 0.0914 USD 0.0934 USD 0.0923 USD
2023-01-25 0.0911 USD 110,736.9857 XLM 0.0898 USD 0.0896 USD 0.0930 USD 0.0914 USD
2023-01-24 0.0950 USD 390,087.1804 XLM 0.0942 USD 0.0932 USD 0.1000 USD 0.0932 USD
2023-01-23 0.0937 USD 401,186.9775 XLM 0.0917 USD 0.0917 USD 0.0956 USD 0.0944 USD
2023-01-22 0.0927 USD 102,661.2463 XLM 0.0911 USD 0.0901 USD 0.0935 USD 0.0905 USD
2023-01-21 0.0901 USD 130,429.0669 XLM 0.0891 USD 0.0885 USD 0.0926 USD 0.0921 USD
2023-01-20 0.0854 USD 114,169.4422 XLM 0.0840 USD 0.0836 USD 0.0884 USD 0.0882 USD
2023-01-19 0.0836 USD 77,983.3824 XLM 0.0832 USD 0.0826 USD 0.0843 USD 0.0838 USD
2023-01-18 0.0873 USD 107,492.5610 XLM 0.0908 USD 0.0830 USD 0.0908 USD 0.0853 USD
2023-01-17 0.0888 USD 422,028.8717 XLM 0.0916 USD 0.0864 USD 0.0919 USD 0.0885 USD
2023-01-16 0.0889 USD 170,983.1382 XLM 0.0886 USD 0.0872 USD 0.0908 USD 0.0887 USD
2023-01-15 0.0873 USD 119,011.2765 XLM 0.0878 USD 0.0856 USD 0.0885 USD 0.0884 USD
2023-01-14 0.0874 USD 659,439.3768 XLM 0.0853 USD 0.0848 USD 0.0906 USD 0.0862 USD
2023-01-13 0.0822 USD 294,600.3534 XLM 0.0820 USD 0.0807 USD 0.0851 USD 0.0851 USD
2023-01-12 0.0827 USD 689,448.0209 XLM 0.0813 USD 0.0794 USD 0.0893 USD 0.0813 USD
2023-01-11 0.0799 USD 226,198.0189 XLM 0.0799 USD 0.0785 USD 0.0815 USD 0.0809 USD
2023-01-10 0.0797 USD 253,088.3726 XLM 0.0796 USD 0.0784 USD 0.0819 USD 0.0784 USD
2023-01-09 0.0799 USD 149,818.7177 XLM 0.0778 USD 0.0777 USD 0.0814 USD 0.0799 USD
2023-01-08 0.0762 USD 96,144.5356 XLM 0.0752 USD 0.0752 USD 0.0774 USD 0.0767 USD
2023-01-07 0.0758 USD 82,169.7254 XLM 0.0752 USD 0.0748 USD 0.0765 USD 0.0763 USD
2023-01-06 0.0737 USD 315,600.6718 XLM 0.0734 USD 0.0724 USD 0.0752 USD 0.0747 USD
2023-01-05 0.0736 USD 195,323.5050 XLM 0.0743 USD 0.0729 USD 0.0748 USD 0.0735 USD
2023-01-04 0.0739 USD 167,886.3185 XLM 0.0739 USD 0.0729 USD 0.0748 USD 0.0736 USD
2023-01-03 0.0772 USD 493,299.0972 XLM 0.0740 USD 0.0732 USD 0.0806 USD 0.0739 USD
2023-01-02 0.0730 USD 82,742.3541 XLM 0.0731 USD 0.0718 USD 0.0742 USD 0.0742 USD
2023-01-01 0.0715 USD 119,366.6743 XLM 0.0714 USD 0.0709 USD 0.0728 USD 0.0728 USD
2022-12-31 0.0718 USD 548,903.2805 XLM 0.0724 USD 0.0713 USD 0.0724 USD 0.0722 USD
2022-12-30 0.0721 USD 340,135.0646 XLM 0.0725 USD 0.0714 USD 0.0729 USD 0.0725 USD
2022-12-29 0.0724 USD 165,528.6721 XLM 0.0720 USD 0.0713 USD 0.0729 USD 0.0713 USD
2022-12-28 0.0754 USD 434,030.1223 XLM 0.0752 USD 0.0716 USD 0.0826 USD 0.0720 USD
2022-12-27 0.0747 USD 43,640.2401 XLM 0.0756 USD 0.0741 USD 0.0756 USD 0.0743 USD
2022-12-26 0.0746 USD 39,017.8240 XLM 0.0741 USD 0.0741 USD 0.0755 USD 0.0755 USD
2022-12-25 0.0745 USD 74,722.6474 XLM 0.0747 USD 0.0735 USD 0.0768 USD 0.0742 USD
2022-12-24 0.0803 USD 563,569.5046 XLM 0.0757 USD 0.0746 USD 0.0872 USD 0.0746 USD
2022-12-23 0.0763 USD 66,892.6808 XLM 0.0763 USD 0.0757 USD 0.0768 USD 0.0766 USD
2022-12-22 0.0752 USD 151,959.4558 XLM 0.0756 USD 0.0740 USD 0.0760 USD 0.0747 USD
2022-12-21 0.0760 USD 202,632.9011 XLM 0.0766 USD 0.0747 USD 0.0766 USD 0.0747 USD
123...1819