Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1232 USD |
62,359.2401 XLM |
0.1221 USD |
0.1200 USD |
0.1460 USD |
0.1204 USD |
| 2023-12-03 |
0.1222 USD |
119,279.5620 XLM |
0.1216 USD |
0.1190 USD |
0.1300 USD |
0.1217 USD |
| 2023-12-02 |
0.1269 USD |
96,541.9202 XLM |
0.1197 USD |
0.1180 USD |
0.1446 USD |
0.1219 USD |
| 2023-12-01 |
0.1198 USD |
96,650.0618 XLM |
0.1198 USD |
0.1170 USD |
0.1240 USD |
0.1229 USD |
| 2023-11-30 |
0.1198 USD |
153,030.3815 XLM |
0.1222 USD |
0.1172 USD |
0.1291 USD |
0.1174 USD |
| 2023-11-29 |
0.1224 USD |
92,203.7235 XLM |
0.1185 USD |
0.1172 USD |
0.1300 USD |
0.1190 USD |
| 2023-11-28 |
0.1216 USD |
301,189.9864 XLM |
0.1220 USD |
0.1150 USD |
0.1375 USD |
0.1185 USD |
| 2023-11-27 |
0.1244 USD |
96,939.4298 XLM |
0.1300 USD |
0.1171 USD |
0.1360 USD |
0.1185 USD |
| 2023-11-26 |
0.1285 USD |
144,964.1183 XLM |
0.1266 USD |
0.1170 USD |
0.1390 USD |
0.1301 USD |
| 2023-11-25 |
0.1281 USD |
140,582.9319 XLM |
0.1226 USD |
0.1167 USD |
0.1399 USD |
0.1335 USD |
| 2023-11-24 |
0.1222 USD |
66,285.3846 XLM |
0.1410 USD |
0.1150 USD |
0.1410 USD |
0.1234 USD |
| 2023-11-23 |
0.1337 USD |
148,359.6415 XLM |
0.1393 USD |
0.1230 USD |
0.1430 USD |
0.1231 USD |
| 2023-11-22 |
0.1363 USD |
124,739.5710 XLM |
0.1273 USD |
0.1270 USD |
0.1485 USD |
0.1320 USD |
| 2023-11-21 |
0.1237 USD |
1,394,828.5464 XLM |
0.1202 USD |
0.1100 USD |
0.1450 USD |
0.1362 USD |
| 2023-11-20 |
0.1205 USD |
65,652.3214 XLM |
0.1210 USD |
0.1188 USD |
0.1219 USD |
0.1188 USD |
| 2023-11-19 |
0.1202 USD |
274.9995 XLM |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2023-11-18 |
0.1185 USD |
10,779.4716 XLM |
0.1168 USD |
0.1168 USD |
0.1192 USD |
0.1190 USD |
| 2023-11-17 |
0.1179 USD |
15,844.4934 XLM |
0.1190 USD |
0.1168 USD |
0.1190 USD |
0.1173 USD |
| 2023-11-16 |
0.1212 USD |
11,558.6505 XLM |
0.1217 USD |
0.1171 USD |
0.1229 USD |
0.1191 USD |
| 2023-11-15 |
0.1195 USD |
13,018.1214 XLM |
0.1182 USD |
0.1178 USD |
0.1216 USD |
0.1208 USD |
| 2023-11-14 |
0.1193 USD |
15,192.0006 XLM |
0.1200 USD |
0.1151 USD |
0.1222 USD |
0.1172 USD |
| 2023-11-13 |
0.1249 USD |
67,580.3423 XLM |
0.1238 USD |
0.1215 USD |
0.1341 USD |
0.1215 USD |
| 2023-11-12 |
0.1251 USD |
90,908.9219 XLM |
0.1236 USD |
0.1179 USD |
0.1258 USD |
0.1242 USD |
| 2023-11-11 |
0.1245 USD |
9,708.2766 XLM |
0.1214 USD |
0.1214 USD |
0.1245 USD |
0.1245 USD |
| 2023-11-10 |
0.1226 USD |
7,572.5830 XLM |
0.1238 USD |
0.1204 USD |
0.1241 USD |
0.1237 USD |
| 2023-11-09 |
0.1203 USD |
28,835.3419 XLM |
0.1272 USD |
0.1150 USD |
0.1302 USD |
0.1210 USD |
| 2023-11-08 |
0.1267 USD |
6,362.4952 XLM |
0.1267 USD |
0.1255 USD |
0.1286 USD |
0.1281 USD |
| 2023-11-07 |
0.1301 USD |
15,327.5130 XLM |
0.1300 USD |
0.1234 USD |
0.1450 USD |
0.1265 USD |
| 2023-11-06 |
0.1337 USD |
85,537.5299 XLM |
0.1280 USD |
0.1215 USD |
0.1569 USD |
0.1324 USD |
| 2023-11-05 |
0.1250 USD |
1,889.0919 XLM |
0.1253 USD |
0.1241 USD |
0.1261 USD |
0.1241 USD |
| 2023-11-04 |
0.1222 USD |
204.3297 XLM |
0.1222 USD |
0.1222 USD |
0.1222 USD |
0.1222 USD |
| 2023-11-03 |
0.1221 USD |
1,066.0988 XLM |
0.1177 USD |
0.1177 USD |
0.1238 USD |
0.1230 USD |
| 2023-11-02 |
0.1209 USD |
5,721.5612 XLM |
0.1232 USD |
0.1200 USD |
0.1232 USD |
0.1200 USD |
| 2023-11-01 |
0.1207 USD |
2,108.1420 XLM |
0.1197 USD |
0.1197 USD |
0.1218 USD |
0.1213 USD |
| 2023-10-31 |
0.1195 USD |
14,833.6093 XLM |
0.1200 USD |
0.1178 USD |
0.1218 USD |
0.1216 USD |
| 2023-10-30 |
0.1179 USD |
20,634.6207 XLM |
0.1153 USD |
0.1151 USD |
0.1197 USD |
0.1197 USD |
| 2023-10-29 |
0.1157 USD |
8,635.7837 XLM |
0.1140 USD |
0.1140 USD |
0.1164 USD |
0.1160 USD |
| 2023-10-28 |
0.1132 USD |
9,494.2146 XLM |
0.1126 USD |
0.1126 USD |
0.1138 USD |
0.1137 USD |
| 2023-10-27 |
0.1128 USD |
5,289.2711 XLM |
0.1124 USD |
0.1124 USD |
0.1132 USD |
0.1132 USD |
| 2023-10-26 |
0.1131 USD |
10,706.0471 XLM |
0.1143 USD |
0.1100 USD |
0.1150 USD |
0.1120 USD |
| 2023-10-25 |
0.1145 USD |
29,017.5198 XLM |
0.1145 USD |
0.1142 USD |
0.1152 USD |
0.1150 USD |
| 2023-10-24 |
0.1138 USD |
12,708.1841 XLM |
0.1170 USD |
0.1112 USD |
0.1178 USD |
0.1138 USD |
| 2023-10-23 |
0.1117 USD |
33,069.1308 XLM |
0.1117 USD |
0.1109 USD |
0.1134 USD |
0.1130 USD |
| 2023-10-21 |
0.1097 USD |
443.7376 XLM |
0.1083 USD |
0.1083 USD |
0.1114 USD |
0.1111 USD |
| 2023-10-20 |
0.1082 USD |
13,837.9754 XLM |
0.1085 USD |
0.1079 USD |
0.1092 USD |
0.1081 USD |
| 2023-10-19 |
0.1025 USD |
195.1758 XLM |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2023-10-17 |
0.1067 USD |
155,235.1374 XLM |
0.1074 USD |
0.1033 USD |
0.1074 USD |
0.1033 USD |
| 2023-10-16 |
0.1085 USD |
22,431.8758 XLM |
0.1078 USD |
0.1074 USD |
0.1100 USD |
0.1076 USD |
| 2023-10-15 |
0.1058 USD |
6,691.8234 XLM |
0.1063 USD |
0.1055 USD |
0.1082 USD |
0.1062 USD |
| 2023-10-14 |
0.1036 USD |
7,417.8618 XLM |
0.1035 USD |
0.1035 USD |
0.1037 USD |
0.1037 USD |