Crypto exchange Bittrex

Market Stellar (XLM) / USD

Identifier on Bittrex: XLM-USD
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.2581 USD 149,288.2028 XLM 0.2592 USD 0.2550 USD 0.2592 USD 0.2576 USD
2022-01-15 0.2622 USD 801,372.0023 XLM 0.2635 USD 0.2577 USD 0.2699 USD 0.2620 USD
2022-01-14 0.2696 USD 279,376.0591 XLM 0.2679 USD 0.2630 USD 0.2785 USD 0.2687 USD
2022-01-13 0.2838 USD 526,136.0691 XLM 0.2838 USD 0.2735 USD 0.2950 USD 0.2739 USD
2022-01-12 0.2764 USD 922,889.0475 XLM 0.2639 USD 0.2639 USD 0.2916 USD 0.2898 USD
2022-01-11 0.2561 USD 517,038.2245 XLM 0.2531 USD 0.2483 USD 0.2612 USD 0.2597 USD
2022-01-10 0.2463 USD 811,853.7784 XLM 0.2618 USD 0.2394 USD 0.2634 USD 0.2449 USD
2022-01-09 0.2580 USD 423,655.4978 XLM 0.2555 USD 0.2539 USD 0.2622 USD 0.2611 USD
2022-01-08 0.2567 USD 379,481.0867 XLM 0.2578 USD 0.2520 USD 0.2644 USD 0.2524 USD
2022-01-07 0.2592 USD 1,175,314.6087 XLM 0.2674 USD 0.2517 USD 0.2674 USD 0.2617 USD
2022-01-06 0.2643 USD 679,195.5456 XLM 0.2661 USD 0.2588 USD 0.2720 USD 0.2658 USD
2022-01-05 0.2868 USD 324,223.8770 XLM 0.2799 USD 0.2785 USD 0.2949 USD 0.2873 USD
2022-01-04 0.2842 USD 568,062.2106 XLM 0.2903 USD 0.2798 USD 0.2903 USD 0.2836 USD
2022-01-03 0.2906 USD 560,610.6933 XLM 0.2924 USD 0.2856 USD 0.2970 USD 0.2908 USD
2022-01-02 0.2842 USD 649,508.4355 XLM 0.2760 USD 0.2759 USD 0.2915 USD 0.2888 USD
2022-01-01 0.2717 USD 686,953.8437 XLM 0.2671 USD 0.2665 USD 0.2764 USD 0.2745 USD
2021-12-31 0.2714 USD 460,470.3840 XLM 0.2678 USD 0.2658 USD 0.2761 USD 0.2688 USD
2021-12-30 0.2672 USD 612,182.5887 XLM 0.2664 USD 0.2611 USD 0.2749 USD 0.2714 USD
2021-12-29 0.2748 USD 445,614.6872 XLM 0.2733 USD 0.2686 USD 0.2789 USD 0.2728 USD
2021-12-28 0.2874 USD 881,458.4314 XLM 0.2991 USD 0.2765 USD 0.2996 USD 0.2765 USD
2021-12-27 0.2999 USD 311,060.4910 XLM 0.2920 USD 0.2917 USD 0.3059 USD 0.3035 USD
2021-12-26 0.2890 USD 542,251.2851 XLM 0.2897 USD 0.2855 USD 0.2942 USD 0.2927 USD
2021-12-25 0.2885 USD 388,005.9804 XLM 0.2778 USD 0.2775 USD 0.2947 USD 0.2886 USD
2021-12-24 0.2831 USD 449,057.5551 XLM 0.2879 USD 0.2773 USD 0.2888 USD 0.2805 USD
2021-12-23 0.2786 USD 680,864.9837 XLM 0.2680 USD 0.2652 USD 0.2898 USD 0.2861 USD
2021-12-22 0.2724 USD 488,984.1881 XLM 0.2684 USD 0.2684 USD 0.2770 USD 0.2726 USD
2021-12-21 0.2610 USD 355,280.8856 XLM 0.2576 USD 0.2548 USD 0.2682 USD 0.2641 USD
2021-12-20 0.2611 USD 662,523.9769 XLM 0.2527 USD 0.2514 USD 0.2738 USD 0.2531 USD
2021-12-19 0.2595 USD 339,841.2713 XLM 0.2563 USD 0.2528 USD 0.2672 USD 0.2543 USD
2021-12-18 0.2606 USD 451,035.0277 XLM 0.2545 USD 0.2522 USD 0.2662 USD 0.2575 USD
2021-12-17 0.2542 USD 594,394.0971 XLM 0.2559 USD 0.2460 USD 0.2619 USD 0.2556 USD
2021-12-16 0.2669 USD 312,297.1800 XLM 0.2720 USD 0.2570 USD 0.2736 USD 0.2577 USD
2021-12-15 0.2599 USD 422,493.8899 XLM 0.2679 USD 0.2468 USD 0.2718 USD 0.2689 USD
2021-12-14 0.2611 USD 905,051.6736 XLM 0.2523 USD 0.2489 USD 0.2709 USD 0.2670 USD
2021-12-13 0.2610 USD 321,635.7973 XLM 0.2766 USD 0.2544 USD 0.2766 USD 0.2603 USD
2021-12-12 0.2732 USD 343,939.6704 XLM 0.2752 USD 0.2672 USD 0.2813 USD 0.2807 USD
2021-12-11 0.2722 USD 969,684.8838 XLM 0.2611 USD 0.2570 USD 0.2800 USD 0.2740 USD
2021-12-10 0.2748 USD 570,997.5724 XLM 0.2732 USD 0.2649 USD 0.2809 USD 0.2679 USD
2021-12-09 0.2919 USD 925,675.1584 XLM 0.3076 USD 0.2768 USD 0.3076 USD 0.2785 USD
2021-12-08 0.2969 USD 813,713.8991 XLM 0.2869 USD 0.2861 USD 0.3073 USD 0.3042 USD
2021-12-07 0.2947 USD 1,033,489.3817 XLM 0.2960 USD 0.2842 USD 0.3003 USD 0.2880 USD
2021-12-06 0.2670 USD 1,366,785.8173 XLM 0.2845 USD 0.2482 USD 0.2940 USD 0.2727 USD
2021-12-05 0.2803 USD 822,714.1913 XLM 0.2945 USD 0.2667 USD 0.2964 USD 0.2800 USD
2021-12-04 0.2860 USD 3,479,454.7613 XLM 0.3238 USD 0.2360 USD 0.3919 USD 0.2909 USD
2021-12-03 0.3458 USD 1,759,328.0887 XLM 0.3381 USD 0.3221 USD 0.3638 USD 0.3260 USD
2021-12-02 0.3270 USD 518,575.1151 XLM 0.3272 USD 0.3189 USD 0.3378 USD 0.3344 USD
2021-12-01 0.3395 USD 390,150.6015 XLM 0.3384 USD 0.3307 USD 0.3451 USD 0.3307 USD
2021-11-30 0.3396 USD 601,916.0374 XLM 0.3306 USD 0.3292 USD 0.3510 USD 0.3407 USD
2021-11-29 0.3279 USD 457,752.7817 XLM 0.3244 USD 0.3232 USD 0.3341 USD 0.3271 USD
2021-11-28 0.3119 USD 852,359.1644 XLM 0.3259 USD 0.3008 USD 0.3264 USD 0.3205 USD
123...1011