Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0732 EUR |
15,906.3151 XLM |
0.0736 EUR |
0.0716 EUR |
0.0747 EUR |
0.0741 EUR |
| 2023-03-10 |
0.0721 EUR |
34,822.2769 XLM |
0.0729 EUR |
0.0711 EUR |
0.0780 EUR |
0.0780 EUR |
| 2023-03-09 |
0.0753 EUR |
1,226.7943 XLM |
0.0781 EUR |
0.0750 EUR |
0.0781 EUR |
0.0750 EUR |
| 2023-03-08 |
0.0842 EUR |
3,060.5886 XLM |
0.0783 EUR |
0.0781 EUR |
0.0893 EUR |
0.0781 EUR |
| 2023-03-07 |
0.0774 EUR |
8,635.3796 XLM |
0.0772 EUR |
0.0772 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-03-06 |
0.0880 EUR |
4,555.4760 XLM |
0.0783 EUR |
0.0783 EUR |
0.0895 EUR |
0.0895 EUR |
| 2023-03-04 |
0.0799 EUR |
25.0967 XLM |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2023-03-03 |
0.0802 EUR |
10,834.8010 XLM |
0.0808 EUR |
0.0797 EUR |
0.0895 EUR |
0.0797 EUR |
| 2023-03-02 |
0.0823 EUR |
17,187.6831 XLM |
0.0853 EUR |
0.0816 EUR |
0.0853 EUR |
0.0827 EUR |
| 2023-03-01 |
0.0861 EUR |
10,020.1380 XLM |
0.0831 EUR |
0.0828 EUR |
0.0894 EUR |
0.0833 EUR |
| 2023-02-28 |
0.0825 EUR |
3,235.0604 XLM |
0.0831 EUR |
0.0815 EUR |
0.0831 EUR |
0.0815 EUR |
| 2023-02-27 |
0.0840 EUR |
4,726.2643 XLM |
0.0841 EUR |
0.0826 EUR |
0.0849 EUR |
0.0845 EUR |
| 2023-02-26 |
0.0838 EUR |
2,323.7733 XLM |
0.0832 EUR |
0.0829 EUR |
0.0840 EUR |
0.0840 EUR |
| 2023-02-25 |
0.0850 EUR |
1,170.6175 XLM |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-02-24 |
0.0842 EUR |
1,640.5314 XLM |
0.0842 EUR |
0.0842 EUR |
0.0843 EUR |
0.0843 EUR |
| 2023-02-23 |
0.0882 EUR |
4,975.6301 XLM |
0.0880 EUR |
0.0865 EUR |
0.0986 EUR |
0.0866 EUR |
| 2023-02-22 |
0.0876 EUR |
10,690.2372 XLM |
0.0952 EUR |
0.0856 EUR |
0.0952 EUR |
0.0864 EUR |
| 2023-02-21 |
0.0907 EUR |
2,060.2126 XLM |
0.0922 EUR |
0.0890 EUR |
0.0922 EUR |
0.0890 EUR |
| 2023-02-20 |
0.0936 EUR |
15,161.7576 XLM |
0.0860 EUR |
0.0860 EUR |
0.0989 EUR |
0.0989 EUR |
| 2023-02-19 |
0.0873 EUR |
40,587.1328 XLM |
0.0859 EUR |
0.0852 EUR |
0.0881 EUR |
0.0852 EUR |
| 2023-02-18 |
0.0871 EUR |
16,152.0047 XLM |
0.0855 EUR |
0.0847 EUR |
0.0879 EUR |
0.0878 EUR |
| 2023-02-17 |
0.0828 EUR |
578.0000 XLM |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
| 2023-02-16 |
0.0871 EUR |
3,844.1489 XLM |
0.0885 EUR |
0.0827 EUR |
0.0885 EUR |
0.0827 EUR |
| 2023-02-15 |
0.0818 EUR |
2,747.4110 XLM |
0.0796 EUR |
0.0796 EUR |
0.0883 EUR |
0.0883 EUR |
| 2023-02-14 |
0.0795 EUR |
3,693.6480 XLM |
0.0780 EUR |
0.0780 EUR |
0.0797 EUR |
0.0797 EUR |
| 2023-02-13 |
0.0884 EUR |
2,036.1497 XLM |
0.0882 EUR |
0.0882 EUR |
0.0884 EUR |
0.0884 EUR |
| 2023-02-12 |
0.0843 EUR |
10,675.7414 XLM |
0.0885 EUR |
0.0806 EUR |
0.0885 EUR |
0.0806 EUR |
| 2023-02-11 |
0.0862 EUR |
4,224.3076 XLM |
0.0810 EUR |
0.0810 EUR |
0.0885 EUR |
0.0885 EUR |
| 2023-02-10 |
0.0812 EUR |
6,793.5929 XLM |
0.0802 EUR |
0.0802 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-02-09 |
0.0838 EUR |
3,354.6840 XLM |
0.0836 EUR |
0.0836 EUR |
0.0846 EUR |
0.0846 EUR |
| 2023-02-08 |
0.0868 EUR |
5,712.3109 XLM |
0.0875 EUR |
0.0855 EUR |
0.0875 EUR |
0.0855 EUR |
| 2023-02-06 |
0.0841 EUR |
296.9901 XLM |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-02-05 |
0.0874 EUR |
1,697.2038 XLM |
0.0889 EUR |
0.0845 EUR |
0.0889 EUR |
0.0845 EUR |
| 2023-02-04 |
0.0871 EUR |
862.4313 XLM |
0.0864 EUR |
0.0864 EUR |
0.0890 EUR |
0.0890 EUR |
| 2023-02-03 |
0.0881 EUR |
12,140.9450 XLM |
0.0867 EUR |
0.0867 EUR |
0.0893 EUR |
0.0870 EUR |
| 2023-02-02 |
0.0857 EUR |
1,111.6816 XLM |
0.0892 EUR |
0.0851 EUR |
0.0892 EUR |
0.0859 EUR |
| 2023-02-01 |
0.0879 EUR |
4,373.8220 XLM |
0.0890 EUR |
0.0822 EUR |
0.0893 EUR |
0.0833 EUR |
| 2023-01-31 |
0.0891 EUR |
2,226.9595 XLM |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
| 2023-01-30 |
0.0835 EUR |
6,448.1506 XLM |
0.0850 EUR |
0.0831 EUR |
0.0850 EUR |
0.0831 EUR |
| 2023-01-29 |
0.0869 EUR |
19,151.8080 XLM |
0.0865 EUR |
0.0758 EUR |
0.0893 EUR |
0.0867 EUR |
| 2023-01-28 |
0.0863 EUR |
1,065.9370 XLM |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
| 2023-01-27 |
0.0844 EUR |
12,766.3450 XLM |
0.0797 EUR |
0.0797 EUR |
0.0884 EUR |
0.0860 EUR |
| 2023-01-26 |
0.0847 EUR |
5,039.8015 XLM |
0.0845 EUR |
0.0845 EUR |
0.0852 EUR |
0.0852 EUR |
| 2023-01-25 |
0.0835 EUR |
9,277.6178 XLM |
0.0826 EUR |
0.0826 EUR |
0.0844 EUR |
0.0837 EUR |
| 2023-01-24 |
0.0866 EUR |
20,183.2005 XLM |
0.0862 EUR |
0.0858 EUR |
0.0880 EUR |
0.0869 EUR |
| 2023-01-23 |
0.0866 EUR |
15,607.1256 XLM |
0.0849 EUR |
0.0849 EUR |
0.0874 EUR |
0.0866 EUR |
| 2023-01-22 |
0.0839 EUR |
1,344.3400 XLM |
0.0839 EUR |
0.0839 EUR |
0.0843 EUR |
0.0843 EUR |
| 2023-01-21 |
0.0831 EUR |
3,929.8176 XLM |
0.0827 EUR |
0.0822 EUR |
0.0832 EUR |
0.0822 EUR |
| 2023-01-20 |
0.0774 EUR |
10,122.0068 XLM |
0.0772 EUR |
0.0772 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-01-19 |
0.0785 EUR |
1,226.9392 XLM |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |