Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0946 EUR |
16,298.8021 XLM |
0.0938 EUR |
0.0910 EUR |
0.1068 EUR |
0.0938 EUR |
| 2023-06-27 |
0.0890 EUR |
72,993.9566 XLM |
0.0849 EUR |
0.0836 EUR |
0.0980 EUR |
0.0980 EUR |
| 2023-06-26 |
0.0810 EUR |
101.6269 XLM |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
0.0810 EUR |
| 2023-06-25 |
0.0811 EUR |
9,455.0198 XLM |
0.0835 EUR |
0.0779 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-06-24 |
0.0825 EUR |
2,755.5969 XLM |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-06-23 |
0.0820 EUR |
17,294.2126 XLM |
0.0811 EUR |
0.0811 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-06-22 |
0.0795 EUR |
6,724.3751 XLM |
0.0809 EUR |
0.0781 EUR |
0.0809 EUR |
0.0796 EUR |
| 2023-06-21 |
0.0777 EUR |
44,127.7811 XLM |
0.0762 EUR |
0.0762 EUR |
0.0799 EUR |
0.0799 EUR |
| 2023-06-20 |
0.0727 EUR |
19,139.7263 XLM |
0.0725 EUR |
0.0725 EUR |
0.0753 EUR |
0.0753 EUR |
| 2023-06-19 |
0.0731 EUR |
19,677.5627 XLM |
0.0729 EUR |
0.0726 EUR |
0.0736 EUR |
0.0726 EUR |
| 2023-06-18 |
0.0720 EUR |
1,504.7529 XLM |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
| 2023-06-17 |
0.0731 EUR |
2,952.8520 XLM |
0.0721 EUR |
0.0721 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-06-15 |
0.0707 EUR |
8,284.7729 XLM |
0.0712 EUR |
0.0695 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-06-14 |
0.0744 EUR |
21,775.5764 XLM |
0.0775 EUR |
0.0723 EUR |
0.0799 EUR |
0.0723 EUR |
| 2023-06-13 |
0.0790 EUR |
32,350.9394 XLM |
0.0766 EUR |
0.0766 EUR |
0.0799 EUR |
0.0799 EUR |
| 2023-06-12 |
0.0772 EUR |
34,591.5774 XLM |
0.0769 EUR |
0.0765 EUR |
0.0776 EUR |
0.0771 EUR |
| 2023-06-11 |
0.0778 EUR |
15,506.5325 XLM |
0.0761 EUR |
0.0761 EUR |
0.0792 EUR |
0.0792 EUR |
| 2023-06-10 |
0.0781 EUR |
16,581.1236 XLM |
0.0804 EUR |
0.0749 EUR |
0.0804 EUR |
0.0749 EUR |
| 2023-06-09 |
0.0815 EUR |
472.4430 XLM |
0.0811 EUR |
0.0811 EUR |
0.0816 EUR |
0.0816 EUR |
| 2023-06-08 |
0.0813 EUR |
6,696.3202 XLM |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
| 2023-06-07 |
0.0817 EUR |
10,919.1912 XLM |
0.0825 EUR |
0.0817 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-06-06 |
0.0829 EUR |
26,629.0730 XLM |
0.0824 EUR |
0.0818 EUR |
0.0866 EUR |
0.0829 EUR |
| 2023-06-05 |
0.0831 EUR |
18,177.9205 XLM |
0.0835 EUR |
0.0825 EUR |
0.0845 EUR |
0.0825 EUR |
| 2023-06-04 |
0.0854 EUR |
5,452.8541 XLM |
0.0855 EUR |
0.0836 EUR |
0.0855 EUR |
0.0854 EUR |
| 2023-06-03 |
0.0864 EUR |
37.4767 XLM |
0.0864 EUR |
0.0864 EUR |
0.0864 EUR |
0.0864 EUR |
| 2023-06-02 |
0.0857 EUR |
1,183.5792 XLM |
0.0857 EUR |
0.0857 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-06-01 |
0.0856 EUR |
17,776.3006 XLM |
0.0867 EUR |
0.0850 EUR |
0.0867 EUR |
0.0850 EUR |
| 2023-05-31 |
0.0847 EUR |
52,494.0661 XLM |
0.0851 EUR |
0.0843 EUR |
0.0871 EUR |
0.0858 EUR |
| 2023-05-30 |
0.0842 EUR |
31,233.0797 XLM |
0.0839 EUR |
0.0839 EUR |
0.0872 EUR |
0.0842 EUR |
| 2023-05-29 |
0.0807 EUR |
225.3570 XLM |
0.0826 EUR |
0.0695 EUR |
0.0826 EUR |
0.0824 EUR |
| 2023-05-28 |
0.0825 EUR |
55.9003 XLM |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2023-05-27 |
0.0820 EUR |
1,402.9357 XLM |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |
| 2023-05-26 |
0.0857 EUR |
1,143.3236 XLM |
0.0858 EUR |
0.0858 EUR |
0.0858 EUR |
0.0858 EUR |
| 2023-05-25 |
0.0816 EUR |
1,232.2184 XLM |
0.0816 EUR |
0.0789 EUR |
0.0816 EUR |
0.0789 EUR |
| 2023-05-24 |
0.0791 EUR |
1,600.0000 XLM |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
| 2023-05-23 |
0.0728 EUR |
13,761.4796 XLM |
0.0797 EUR |
0.0710 EUR |
0.0797 EUR |
0.0710 EUR |
| 2023-05-22 |
0.0811 EUR |
8,807.1151 XLM |
0.0811 EUR |
0.0803 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-05-21 |
0.0709 EUR |
1,048.0282 XLM |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-05-20 |
0.0706 EUR |
17,870.3666 XLM |
0.0784 EUR |
0.0685 EUR |
0.0821 EUR |
0.0811 EUR |
| 2023-05-18 |
0.0817 EUR |
6,182.3306 XLM |
0.0820 EUR |
0.0817 EUR |
0.0820 EUR |
0.0817 EUR |
| 2023-05-17 |
0.0782 EUR |
181.6987 XLM |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-05-16 |
0.0804 EUR |
5,262.0286 XLM |
0.0810 EUR |
0.0803 EUR |
0.0810 EUR |
0.0803 EUR |
| 2023-05-15 |
0.0824 EUR |
6,874.8003 XLM |
0.0822 EUR |
0.0818 EUR |
0.0830 EUR |
0.0818 EUR |
| 2023-05-13 |
0.0796 EUR |
236.7025 XLM |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
| 2023-05-12 |
0.0810 EUR |
17,381.8047 XLM |
0.0809 EUR |
0.0809 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-05-11 |
0.0818 EUR |
15,497.0307 XLM |
0.0812 EUR |
0.0812 EUR |
0.0823 EUR |
0.0822 EUR |
| 2023-05-10 |
0.0806 EUR |
53,078.5536 XLM |
0.0806 EUR |
0.0793 EUR |
0.0823 EUR |
0.0812 EUR |
| 2023-05-09 |
0.0811 EUR |
62,510.8186 XLM |
0.0814 EUR |
0.0795 EUR |
0.0822 EUR |
0.0810 EUR |
| 2023-05-08 |
0.0817 EUR |
4,502.1812 XLM |
0.0814 EUR |
0.0800 EUR |
0.0827 EUR |
0.0800 EUR |
| 2023-05-07 |
0.0839 EUR |
5,791.7031 XLM |
0.0841 EUR |
0.0838 EUR |
0.0841 EUR |
0.0838 EUR |