Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0841 EUR |
296.9901 XLM |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-02-05 |
0.0874 EUR |
1,697.2038 XLM |
0.0889 EUR |
0.0845 EUR |
0.0889 EUR |
0.0845 EUR |
| 2023-02-04 |
0.0871 EUR |
862.4313 XLM |
0.0864 EUR |
0.0864 EUR |
0.0890 EUR |
0.0890 EUR |
| 2023-02-03 |
0.0881 EUR |
12,140.9450 XLM |
0.0867 EUR |
0.0867 EUR |
0.0893 EUR |
0.0870 EUR |
| 2023-02-02 |
0.0857 EUR |
1,111.6816 XLM |
0.0892 EUR |
0.0851 EUR |
0.0892 EUR |
0.0859 EUR |
| 2023-02-01 |
0.0879 EUR |
4,373.8220 XLM |
0.0890 EUR |
0.0822 EUR |
0.0893 EUR |
0.0833 EUR |
| 2023-01-31 |
0.0891 EUR |
2,226.9595 XLM |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
0.0891 EUR |
| 2023-01-30 |
0.0835 EUR |
6,448.1506 XLM |
0.0850 EUR |
0.0831 EUR |
0.0850 EUR |
0.0831 EUR |
| 2023-01-29 |
0.0869 EUR |
19,151.8080 XLM |
0.0865 EUR |
0.0758 EUR |
0.0893 EUR |
0.0867 EUR |
| 2023-01-28 |
0.0863 EUR |
1,065.9370 XLM |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
0.0863 EUR |
| 2023-01-27 |
0.0844 EUR |
12,766.3450 XLM |
0.0797 EUR |
0.0797 EUR |
0.0884 EUR |
0.0860 EUR |
| 2023-01-26 |
0.0847 EUR |
5,039.8015 XLM |
0.0845 EUR |
0.0845 EUR |
0.0852 EUR |
0.0852 EUR |
| 2023-01-25 |
0.0835 EUR |
9,277.6178 XLM |
0.0826 EUR |
0.0826 EUR |
0.0844 EUR |
0.0837 EUR |
| 2023-01-24 |
0.0866 EUR |
20,183.2005 XLM |
0.0862 EUR |
0.0858 EUR |
0.0880 EUR |
0.0869 EUR |
| 2023-01-23 |
0.0866 EUR |
15,607.1256 XLM |
0.0849 EUR |
0.0849 EUR |
0.0874 EUR |
0.0866 EUR |
| 2023-01-22 |
0.0839 EUR |
1,344.3400 XLM |
0.0839 EUR |
0.0839 EUR |
0.0843 EUR |
0.0843 EUR |
| 2023-01-21 |
0.0831 EUR |
3,929.8176 XLM |
0.0827 EUR |
0.0822 EUR |
0.0832 EUR |
0.0822 EUR |
| 2023-01-20 |
0.0774 EUR |
10,122.0068 XLM |
0.0772 EUR |
0.0772 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-01-19 |
0.0785 EUR |
1,226.9392 XLM |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-01-18 |
0.0786 EUR |
3,499.4684 XLM |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
| 2023-01-17 |
0.0811 EUR |
5,497.2204 XLM |
0.0803 EUR |
0.0803 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-01-16 |
0.0806 EUR |
7,002.6813 XLM |
0.0807 EUR |
0.0806 EUR |
0.0807 EUR |
0.0806 EUR |
| 2023-01-15 |
0.0811 EUR |
58,834.3875 XLM |
0.0807 EUR |
0.0790 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-01-14 |
0.0836 EUR |
49,664.0337 XLM |
0.0800 EUR |
0.0778 EUR |
0.0860 EUR |
0.0860 EUR |
| 2023-01-13 |
0.0760 EUR |
63,261.1172 XLM |
0.0761 EUR |
0.0749 EUR |
0.0761 EUR |
0.0756 EUR |
| 2023-01-12 |
0.0742 EUR |
5,321.4050 XLM |
0.0753 EUR |
0.0738 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-01-11 |
0.0769 EUR |
3,972.5831 XLM |
0.0740 EUR |
0.0740 EUR |
0.0800 EUR |
0.0745 EUR |
| 2023-01-10 |
0.0781 EUR |
7,382.6300 XLM |
0.0734 EUR |
0.0734 EUR |
0.0808 EUR |
0.0740 EUR |
| 2023-01-09 |
0.0761 EUR |
10,383.7747 XLM |
0.0753 EUR |
0.0749 EUR |
0.0807 EUR |
0.0807 EUR |
| 2023-01-08 |
0.0811 EUR |
305.9667 XLM |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-01-07 |
0.0710 EUR |
43,439.9819 XLM |
0.0643 EUR |
0.0643 EUR |
0.0711 EUR |
0.0652 EUR |
| 2023-01-06 |
0.0801 EUR |
32,525.9198 XLM |
0.0777 EUR |
0.0696 EUR |
0.0810 EUR |
0.0704 EUR |
| 2023-01-05 |
0.0689 EUR |
26,313.8920 XLM |
0.0698 EUR |
0.0685 EUR |
0.0798 EUR |
0.0693 EUR |
| 2023-01-04 |
0.0698 EUR |
1,490.5762 XLM |
0.0700 EUR |
0.0698 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-01-03 |
0.0698 EUR |
16,063.9443 XLM |
0.0697 EUR |
0.0697 EUR |
0.0706 EUR |
0.0697 EUR |
| 2023-01-02 |
0.0676 EUR |
810.0000 XLM |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2023-01-01 |
0.0668 EUR |
7,151.2892 XLM |
0.0668 EUR |
0.0668 EUR |
0.0678 EUR |
0.0678 EUR |
| 2022-12-31 |
0.0671 EUR |
14,150.4822 XLM |
0.0672 EUR |
0.0669 EUR |
0.0672 EUR |
0.0669 EUR |
| 2022-12-29 |
0.0684 EUR |
11,706.1476 XLM |
0.0687 EUR |
0.0666 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-12-28 |
0.0687 EUR |
105,965.2705 XLM |
0.0694 EUR |
0.0674 EUR |
0.0694 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0789 EUR |
1,481.1121 XLM |
0.0692 EUR |
0.0692 EUR |
0.0810 EUR |
0.0694 EUR |
| 2022-12-26 |
0.0772 EUR |
9,649.6255 XLM |
0.0808 EUR |
0.0703 EUR |
0.0809 EUR |
0.0809 EUR |
| 2022-12-25 |
0.0698 EUR |
3,656.8562 XLM |
0.0698 EUR |
0.0698 EUR |
0.0705 EUR |
0.0705 EUR |
| 2022-12-22 |
0.0720 EUR |
413.5649 XLM |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2022-12-21 |
0.0701 EUR |
19,282.3788 XLM |
0.0811 EUR |
0.0701 EUR |
0.0811 EUR |
0.0701 EUR |
| 2022-12-20 |
0.0724 EUR |
16,991.8469 XLM |
0.0785 EUR |
0.0710 EUR |
0.0785 EUR |
0.0710 EUR |
| 2022-12-19 |
0.0712 EUR |
342.9902 XLM |
0.0711 EUR |
0.0711 EUR |
0.0721 EUR |
0.0721 EUR |
| 2022-12-18 |
0.0724 EUR |
100.0000 XLM |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2022-12-17 |
0.0700 EUR |
16,319.8199 XLM |
0.0700 EUR |
0.0666 EUR |
0.0810 EUR |
0.0702 EUR |
| 2022-12-16 |
0.0744 EUR |
9,103.9222 XLM |
0.0758 EUR |
0.0739 EUR |
0.0758 EUR |
0.0753 EUR |