Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0838 EUR |
1,184.2928 XLM |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-05-05 |
0.0866 EUR |
20.1046 XLM |
0.0866 EUR |
0.0866 EUR |
0.0866 EUR |
0.0866 EUR |
| 2023-05-04 |
0.0950 EUR |
16.7753 XLM |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
0.0950 EUR |
| 2023-05-02 |
0.0816 EUR |
6,224.0863 XLM |
0.0844 EUR |
0.0808 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-04-30 |
0.0869 EUR |
1,108.2096 XLM |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
0.0869 EUR |
| 2023-04-29 |
0.0933 EUR |
11,145.8294 XLM |
0.0859 EUR |
0.0813 EUR |
0.0946 EUR |
0.0859 EUR |
| 2023-04-28 |
0.0860 EUR |
628.5275 XLM |
0.0871 EUR |
0.0849 EUR |
0.0871 EUR |
0.0849 EUR |
| 2023-04-27 |
0.0848 EUR |
35,769.1210 XLM |
0.0844 EUR |
0.0844 EUR |
0.0851 EUR |
0.0851 EUR |
| 2023-04-26 |
0.0860 EUR |
2,600.0000 XLM |
0.0866 EUR |
0.0844 EUR |
0.0870 EUR |
0.0844 EUR |
| 2023-04-25 |
0.0846 EUR |
1,663.8289 XLM |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
| 2023-04-24 |
0.0853 EUR |
4,203.3565 XLM |
0.0852 EUR |
0.0852 EUR |
0.0856 EUR |
0.0856 EUR |
| 2023-04-23 |
0.0854 EUR |
6,618.2782 XLM |
0.0859 EUR |
0.0852 EUR |
0.0861 EUR |
0.0852 EUR |
| 2023-04-22 |
0.0867 EUR |
3,771.2965 XLM |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
| 2023-04-21 |
0.0871 EUR |
3,721.4791 XLM |
0.0871 EUR |
0.0866 EUR |
0.0871 EUR |
0.0866 EUR |
| 2023-04-20 |
0.0891 EUR |
13,336.3729 XLM |
0.0894 EUR |
0.0869 EUR |
0.0894 EUR |
0.0869 EUR |
| 2023-04-19 |
0.0903 EUR |
45,117.2536 XLM |
0.0958 EUR |
0.0891 EUR |
0.0958 EUR |
0.0891 EUR |
| 2023-04-18 |
0.0947 EUR |
23,550.9348 XLM |
0.0964 EUR |
0.0905 EUR |
0.1066 EUR |
0.0905 EUR |
| 2023-04-17 |
0.1020 EUR |
6,944.4570 XLM |
0.0965 EUR |
0.0949 EUR |
0.1076 EUR |
0.0949 EUR |
| 2023-04-16 |
0.0927 EUR |
26,178.3854 XLM |
0.0973 EUR |
0.0900 EUR |
0.0974 EUR |
0.0900 EUR |
| 2023-04-14 |
0.0972 EUR |
37,534.1708 XLM |
0.0957 EUR |
0.0957 EUR |
0.0984 EUR |
0.0977 EUR |
| 2023-04-13 |
0.0960 EUR |
1,823.3246 XLM |
0.0960 EUR |
0.0959 EUR |
0.0960 EUR |
0.0959 EUR |
| 2023-04-12 |
0.0847 EUR |
45,336.9133 XLM |
0.0957 EUR |
0.0784 EUR |
0.0957 EUR |
0.0928 EUR |
| 2023-04-11 |
0.0972 EUR |
723.2890 XLM |
0.0973 EUR |
0.0939 EUR |
0.0973 EUR |
0.0973 EUR |
| 2023-04-10 |
0.0947 EUR |
5,910.2650 XLM |
0.0945 EUR |
0.0945 EUR |
0.0948 EUR |
0.0948 EUR |
| 2023-04-08 |
0.0964 EUR |
40,556.4167 XLM |
0.0969 EUR |
0.0961 EUR |
0.0978 EUR |
0.0961 EUR |
| 2023-04-06 |
0.0975 EUR |
4,199.2869 XLM |
0.0975 EUR |
0.0975 EUR |
0.0975 EUR |
0.0975 EUR |
| 2023-04-04 |
0.0974 EUR |
15,309.8629 XLM |
0.0974 EUR |
0.0969 EUR |
0.0974 EUR |
0.0969 EUR |
| 2023-04-03 |
0.1013 EUR |
493.6307 XLM |
0.1013 EUR |
0.1013 EUR |
0.1013 EUR |
0.1013 EUR |
| 2023-04-02 |
0.0990 EUR |
85.2750 XLM |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
| 2023-04-01 |
0.0994 EUR |
1,895.5165 XLM |
0.1039 EUR |
0.0982 EUR |
0.1039 EUR |
0.0982 EUR |
| 2023-03-31 |
0.1001 EUR |
48,525.0711 XLM |
0.0981 EUR |
0.0981 EUR |
0.1022 EUR |
0.1022 EUR |
| 2023-03-30 |
0.0972 EUR |
3,350.3191 XLM |
0.0929 EUR |
0.0929 EUR |
0.0974 EUR |
0.0974 EUR |
| 2023-03-29 |
0.0972 EUR |
45,825.8127 XLM |
0.0912 EUR |
0.0912 EUR |
0.0984 EUR |
0.0959 EUR |
| 2023-03-28 |
0.0909 EUR |
35,068.3868 XLM |
0.0911 EUR |
0.0875 EUR |
0.0911 EUR |
0.0882 EUR |
| 2023-03-27 |
0.0857 EUR |
2,755.4942 XLM |
0.0875 EUR |
0.0851 EUR |
0.0875 EUR |
0.0852 EUR |
| 2023-03-26 |
0.0864 EUR |
3,603.2564 XLM |
0.0865 EUR |
0.0861 EUR |
0.0950 EUR |
0.0950 EUR |
| 2023-03-25 |
0.0852 EUR |
1,167.1846 XLM |
0.0853 EUR |
0.0853 EUR |
0.0853 EUR |
0.0853 EUR |
| 2023-03-24 |
0.0826 EUR |
10,698.9735 XLM |
0.0858 EUR |
0.0820 EUR |
0.0858 EUR |
0.0820 EUR |
| 2023-03-23 |
0.0858 EUR |
4,783.4173 XLM |
0.0861 EUR |
0.0854 EUR |
0.0861 EUR |
0.0858 EUR |
| 2023-03-22 |
0.0866 EUR |
13,297.3780 XLM |
0.0884 EUR |
0.0821 EUR |
0.0884 EUR |
0.0821 EUR |
| 2023-03-21 |
0.0859 EUR |
18,993.7494 XLM |
0.0825 EUR |
0.0804 EUR |
0.0896 EUR |
0.0896 EUR |
| 2023-03-20 |
0.0830 EUR |
12,738.4390 XLM |
0.0831 EUR |
0.0819 EUR |
0.0835 EUR |
0.0824 EUR |
| 2023-03-19 |
0.0832 EUR |
3,938.0004 XLM |
0.0833 EUR |
0.0829 EUR |
0.0833 EUR |
0.0829 EUR |
| 2023-03-18 |
0.0830 EUR |
1,932.6205 XLM |
0.0831 EUR |
0.0808 EUR |
0.0831 EUR |
0.0808 EUR |
| 2023-03-17 |
0.0818 EUR |
1,623.3511 XLM |
0.0804 EUR |
0.0804 EUR |
0.0839 EUR |
0.0808 EUR |
| 2023-03-16 |
0.0798 EUR |
501.7508 XLM |
0.0798 EUR |
0.0791 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-03-15 |
0.0815 EUR |
7,625.1723 XLM |
0.0839 EUR |
0.0801 EUR |
0.0839 EUR |
0.0801 EUR |
| 2023-03-14 |
0.0784 EUR |
22,729.1336 XLM |
0.0785 EUR |
0.0784 EUR |
0.0816 EUR |
0.0816 EUR |
| 2023-03-13 |
0.0775 EUR |
32,084.4021 XLM |
0.0780 EUR |
0.0759 EUR |
0.0793 EUR |
0.0793 EUR |
| 2023-03-12 |
0.0755 EUR |
4,874.0743 XLM |
0.0749 EUR |
0.0743 EUR |
0.0768 EUR |
0.0768 EUR |