Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0786 EUR |
3,499.4684 XLM |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
| 2023-01-17 |
0.0811 EUR |
5,497.2204 XLM |
0.0803 EUR |
0.0803 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-01-16 |
0.0806 EUR |
7,002.6813 XLM |
0.0807 EUR |
0.0806 EUR |
0.0807 EUR |
0.0806 EUR |
| 2023-01-15 |
0.0811 EUR |
58,834.3875 XLM |
0.0807 EUR |
0.0790 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-01-14 |
0.0836 EUR |
49,664.0337 XLM |
0.0800 EUR |
0.0778 EUR |
0.0860 EUR |
0.0860 EUR |
| 2023-01-13 |
0.0760 EUR |
63,261.1172 XLM |
0.0761 EUR |
0.0749 EUR |
0.0761 EUR |
0.0756 EUR |
| 2023-01-12 |
0.0742 EUR |
5,321.4050 XLM |
0.0753 EUR |
0.0738 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-01-11 |
0.0769 EUR |
3,972.5831 XLM |
0.0740 EUR |
0.0740 EUR |
0.0800 EUR |
0.0745 EUR |
| 2023-01-10 |
0.0781 EUR |
7,382.6300 XLM |
0.0734 EUR |
0.0734 EUR |
0.0808 EUR |
0.0740 EUR |
| 2023-01-09 |
0.0761 EUR |
10,383.7747 XLM |
0.0753 EUR |
0.0749 EUR |
0.0807 EUR |
0.0807 EUR |
| 2023-01-08 |
0.0811 EUR |
305.9667 XLM |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2023-01-07 |
0.0710 EUR |
43,439.9819 XLM |
0.0643 EUR |
0.0643 EUR |
0.0711 EUR |
0.0652 EUR |
| 2023-01-06 |
0.0801 EUR |
32,525.9198 XLM |
0.0777 EUR |
0.0696 EUR |
0.0810 EUR |
0.0704 EUR |
| 2023-01-05 |
0.0689 EUR |
26,313.8920 XLM |
0.0698 EUR |
0.0685 EUR |
0.0798 EUR |
0.0693 EUR |
| 2023-01-04 |
0.0698 EUR |
1,490.5762 XLM |
0.0700 EUR |
0.0698 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-01-03 |
0.0698 EUR |
16,063.9443 XLM |
0.0697 EUR |
0.0697 EUR |
0.0706 EUR |
0.0697 EUR |
| 2023-01-02 |
0.0676 EUR |
810.0000 XLM |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2023-01-01 |
0.0668 EUR |
7,151.2892 XLM |
0.0668 EUR |
0.0668 EUR |
0.0678 EUR |
0.0678 EUR |
| 2022-12-31 |
0.0671 EUR |
14,150.4822 XLM |
0.0672 EUR |
0.0669 EUR |
0.0672 EUR |
0.0669 EUR |
| 2022-12-29 |
0.0684 EUR |
11,706.1476 XLM |
0.0687 EUR |
0.0666 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-12-28 |
0.0687 EUR |
105,965.2705 XLM |
0.0694 EUR |
0.0674 EUR |
0.0694 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0789 EUR |
1,481.1121 XLM |
0.0692 EUR |
0.0692 EUR |
0.0810 EUR |
0.0694 EUR |
| 2022-12-26 |
0.0772 EUR |
9,649.6255 XLM |
0.0808 EUR |
0.0703 EUR |
0.0809 EUR |
0.0809 EUR |
| 2022-12-25 |
0.0698 EUR |
3,656.8562 XLM |
0.0698 EUR |
0.0698 EUR |
0.0705 EUR |
0.0705 EUR |
| 2022-12-22 |
0.0720 EUR |
413.5649 XLM |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2022-12-21 |
0.0701 EUR |
19,282.3788 XLM |
0.0811 EUR |
0.0701 EUR |
0.0811 EUR |
0.0701 EUR |
| 2022-12-20 |
0.0724 EUR |
16,991.8469 XLM |
0.0785 EUR |
0.0710 EUR |
0.0785 EUR |
0.0710 EUR |
| 2022-12-19 |
0.0712 EUR |
342.9902 XLM |
0.0711 EUR |
0.0711 EUR |
0.0721 EUR |
0.0721 EUR |
| 2022-12-18 |
0.0724 EUR |
100.0000 XLM |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2022-12-17 |
0.0700 EUR |
16,319.8199 XLM |
0.0700 EUR |
0.0666 EUR |
0.0810 EUR |
0.0702 EUR |
| 2022-12-16 |
0.0744 EUR |
9,103.9222 XLM |
0.0758 EUR |
0.0739 EUR |
0.0758 EUR |
0.0753 EUR |
| 2022-12-14 |
0.0764 EUR |
70,552.4531 XLM |
0.0762 EUR |
0.0762 EUR |
0.0786 EUR |
0.0786 EUR |
| 2022-12-13 |
0.0787 EUR |
10,581.5716 XLM |
0.0783 EUR |
0.0758 EUR |
0.0843 EUR |
0.0843 EUR |
| 2022-12-12 |
0.0783 EUR |
1,109.9995 XLM |
0.0783 EUR |
0.0783 EUR |
0.0786 EUR |
0.0786 EUR |
| 2022-12-11 |
0.0850 EUR |
8,154.7689 XLM |
0.0870 EUR |
0.0806 EUR |
0.0870 EUR |
0.0806 EUR |
| 2022-12-10 |
0.0841 EUR |
2,401.1812 XLM |
0.0813 EUR |
0.0813 EUR |
0.0870 EUR |
0.0870 EUR |
| 2022-12-08 |
0.0811 EUR |
7,107.3695 XLM |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2022-12-07 |
0.0811 EUR |
185.8784 XLM |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2022-12-06 |
0.0909 EUR |
41.1926 XLM |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
| 2022-12-05 |
0.0911 EUR |
12,809.7705 XLM |
0.0910 EUR |
0.0831 EUR |
0.0989 EUR |
0.0910 EUR |
| 2022-12-04 |
0.0904 EUR |
12,863.8402 XLM |
0.0910 EUR |
0.0850 EUR |
0.0910 EUR |
0.0910 EUR |
| 2022-12-03 |
0.0951 EUR |
19,243.4970 XLM |
0.0974 EUR |
0.0835 EUR |
0.1232 EUR |
0.0880 EUR |
| 2022-12-02 |
0.0878 EUR |
8,920.8334 XLM |
0.0829 EUR |
0.0828 EUR |
0.1100 EUR |
0.1093 EUR |
| 2022-12-01 |
0.0861 EUR |
41,719.9613 XLM |
0.0857 EUR |
0.0839 EUR |
0.0922 EUR |
0.0896 EUR |
| 2022-11-30 |
0.0917 EUR |
26,756.9468 XLM |
0.0873 EUR |
0.0858 EUR |
0.1050 EUR |
0.0858 EUR |
| 2022-11-29 |
0.0856 EUR |
12,263.4823 XLM |
0.0846 EUR |
0.0846 EUR |
0.0884 EUR |
0.0884 EUR |
| 2022-11-28 |
0.0828 EUR |
59,654.3993 XLM |
0.0848 EUR |
0.0828 EUR |
0.0848 EUR |
0.0838 EUR |
| 2022-11-27 |
0.0884 EUR |
1,145.2399 XLM |
0.0884 EUR |
0.0884 EUR |
0.0887 EUR |
0.0887 EUR |
| 2022-11-26 |
0.0856 EUR |
982.0953 XLM |
0.0858 EUR |
0.0848 EUR |
0.0858 EUR |
0.0848 EUR |
| 2022-11-25 |
0.0889 EUR |
6,492.0750 XLM |
0.0870 EUR |
0.0863 EUR |
0.1000 EUR |
0.1000 EUR |