Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.3001 EUR |
107,390.3560 XLM |
0.3046 EUR |
0.2913 EUR |
0.3046 EUR |
0.3015 EUR |
| 2021-08-24 |
0.3085 EUR |
32,108.5186 XLM |
0.3212 EUR |
0.3000 EUR |
0.3303 EUR |
0.3093 EUR |
| 2021-08-23 |
0.3227 EUR |
514,719.2427 XLM |
0.3182 EUR |
0.3066 EUR |
0.3297 EUR |
0.3066 EUR |
| 2021-08-22 |
0.3151 EUR |
82,712.8178 XLM |
0.3193 EUR |
0.3080 EUR |
0.3292 EUR |
0.3107 EUR |
| 2021-08-21 |
0.3222 EUR |
160,758.0517 XLM |
0.3250 EUR |
0.3171 EUR |
0.3265 EUR |
0.3171 EUR |
| 2021-08-20 |
0.3200 EUR |
59,166.9818 XLM |
0.3160 EUR |
0.3160 EUR |
0.3303 EUR |
0.3230 EUR |
| 2021-08-19 |
0.2951 EUR |
59,154.8627 XLM |
0.2908 EUR |
0.2870 EUR |
0.3101 EUR |
0.3101 EUR |
| 2021-08-18 |
0.2883 EUR |
39,242.4147 XLM |
0.2843 EUR |
0.2800 EUR |
0.3039 EUR |
0.2992 EUR |
| 2021-08-17 |
0.3090 EUR |
84,763.8343 XLM |
0.3056 EUR |
0.2961 EUR |
0.3236 EUR |
0.3005 EUR |
| 2021-08-16 |
0.3369 EUR |
104,700.8299 XLM |
0.3322 EUR |
0.3179 EUR |
0.3500 EUR |
0.3181 EUR |
| 2021-08-15 |
0.3264 EUR |
86,300.7001 XLM |
0.3388 EUR |
0.3157 EUR |
0.3402 EUR |
0.3307 EUR |
| 2021-08-14 |
0.3127 EUR |
101,291.2991 XLM |
0.3070 EUR |
0.2994 EUR |
0.3235 EUR |
0.3235 EUR |
| 2021-08-13 |
0.2980 EUR |
231,928.9079 XLM |
0.2801 EUR |
0.2773 EUR |
0.3091 EUR |
0.3050 EUR |
| 2021-08-12 |
0.2826 EUR |
180,491.5408 XLM |
0.2904 EUR |
0.2693 EUR |
0.2986 EUR |
0.2743 EUR |
| 2021-08-11 |
0.2808 EUR |
203,609.8007 XLM |
0.2652 EUR |
0.2652 EUR |
0.3000 EUR |
0.2980 EUR |
| 2021-08-10 |
0.2637 EUR |
126,425.6766 XLM |
0.2547 EUR |
0.2545 EUR |
0.2673 EUR |
0.2673 EUR |
| 2021-08-09 |
0.2501 EUR |
178,801.2475 XLM |
0.2441 EUR |
0.2373 EUR |
0.2597 EUR |
0.2515 EUR |
| 2021-08-08 |
0.2546 EUR |
139,519.9067 XLM |
0.2591 EUR |
0.2419 EUR |
0.2647 EUR |
0.2437 EUR |
| 2021-08-07 |
0.2532 EUR |
148,215.8132 XLM |
0.2460 EUR |
0.2424 EUR |
0.2618 EUR |
0.2598 EUR |
| 2021-08-06 |
0.2370 EUR |
259,878.6440 XLM |
0.2372 EUR |
0.2328 EUR |
0.2430 EUR |
0.2358 EUR |
| 2021-08-05 |
0.2314 EUR |
11,549.8731 XLM |
0.2325 EUR |
0.2274 EUR |
0.2364 EUR |
0.2364 EUR |
| 2021-08-04 |
0.2345 EUR |
36,968.5795 XLM |
0.2260 EUR |
0.2248 EUR |
0.2410 EUR |
0.2410 EUR |
| 2021-08-03 |
0.2239 EUR |
42,698.3975 XLM |
0.2342 EUR |
0.2229 EUR |
0.2342 EUR |
0.2277 EUR |
| 2021-08-02 |
0.2324 EUR |
16,868.7166 XLM |
0.2278 EUR |
0.2278 EUR |
0.2377 EUR |
0.2315 EUR |
| 2021-08-01 |
0.2419 EUR |
46,272.3426 XLM |
0.2457 EUR |
0.2315 EUR |
0.2520 EUR |
0.2326 EUR |
| 2021-07-31 |
0.2368 EUR |
5,725.7130 XLM |
0.2405 EUR |
0.2329 EUR |
0.2405 EUR |
0.2349 EUR |
| 2021-07-30 |
0.2269 EUR |
34,254.1494 XLM |
0.2355 EUR |
0.2231 EUR |
0.2378 EUR |
0.2318 EUR |
| 2021-07-29 |
0.2258 EUR |
1,595.4320 XLM |
0.2224 EUR |
0.2224 EUR |
0.2270 EUR |
0.2255 EUR |
| 2021-07-28 |
0.2287 EUR |
97,487.4350 XLM |
0.2231 EUR |
0.2213 EUR |
0.2354 EUR |
0.2268 EUR |
| 2021-07-27 |
0.2189 EUR |
81,542.1328 XLM |
0.2140 EUR |
0.1945 EUR |
0.2262 EUR |
0.2215 EUR |
| 2021-07-26 |
0.2286 EUR |
144,062.9872 XLM |
0.2215 EUR |
0.2202 EUR |
0.2409 EUR |
0.2202 EUR |
| 2021-07-25 |
0.2190 EUR |
25,996.8733 XLM |
0.2196 EUR |
0.2167 EUR |
0.2228 EUR |
0.2198 EUR |
| 2021-07-24 |
0.2269 EUR |
23,484.5864 XLM |
0.2257 EUR |
0.2231 EUR |
0.2284 EUR |
0.2231 EUR |
| 2021-07-23 |
0.2226 EUR |
37,600.7183 XLM |
0.2350 EUR |
0.2171 EUR |
0.2353 EUR |
0.2171 EUR |
| 2021-07-22 |
0.2125 EUR |
167,624.2289 XLM |
0.1920 EUR |
0.1920 EUR |
0.2256 EUR |
0.2210 EUR |
| 2021-07-21 |
0.1867 EUR |
43,611.6366 XLM |
0.1763 EUR |
0.1759 EUR |
0.1910 EUR |
0.1904 EUR |
| 2021-07-20 |
0.1741 EUR |
16,405.3175 XLM |
0.1716 EUR |
0.1694 EUR |
0.1800 EUR |
0.1800 EUR |
| 2021-07-19 |
0.1864 EUR |
22,172.9839 XLM |
0.1913 EUR |
0.1810 EUR |
0.1939 EUR |
0.1810 EUR |
| 2021-07-18 |
0.1962 EUR |
2,757.0722 XLM |
0.2009 EUR |
0.1948 EUR |
0.2010 EUR |
0.1951 EUR |
| 2021-07-17 |
0.1979 EUR |
86,234.5159 XLM |
0.1990 EUR |
0.1959 EUR |
0.1992 EUR |
0.1975 EUR |
| 2021-07-16 |
0.2044 EUR |
123,103.8449 XLM |
0.2080 EUR |
0.1982 EUR |
0.2176 EUR |
0.2032 EUR |
| 2021-07-15 |
0.1956 EUR |
27,535.2755 XLM |
0.2020 EUR |
0.1938 EUR |
0.2024 EUR |
0.2005 EUR |
| 2021-07-14 |
0.1963 EUR |
68,048.1182 XLM |
0.1934 EUR |
0.1876 EUR |
0.2036 EUR |
0.2035 EUR |
| 2021-07-13 |
0.2001 EUR |
6,805.4302 XLM |
0.2005 EUR |
0.1953 EUR |
0.2018 EUR |
0.1953 EUR |
| 2021-07-12 |
0.2094 EUR |
11,233.1822 XLM |
0.2086 EUR |
0.2005 EUR |
0.2117 EUR |
0.2011 EUR |
| 2021-07-11 |
0.2043 EUR |
15,736.4452 XLM |
0.2072 EUR |
0.2036 EUR |
0.2082 EUR |
0.2043 EUR |
| 2021-07-10 |
0.2060 EUR |
8,238.7692 XLM |
0.2060 EUR |
0.2015 EUR |
0.2066 EUR |
0.2015 EUR |
| 2021-07-09 |
0.2027 EUR |
15,374.7535 XLM |
0.2030 EUR |
0.1971 EUR |
0.2086 EUR |
0.2075 EUR |
| 2021-07-08 |
0.2108 EUR |
14,663.3855 XLM |
0.2149 EUR |
0.2038 EUR |
0.2149 EUR |
0.2076 EUR |
| 2021-07-07 |
0.2220 EUR |
167,926.5912 XLM |
0.2225 EUR |
0.2197 EUR |
0.2234 EUR |
0.2212 EUR |