Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.5492 EUR |
75,470.7291 XLM |
0.5468 EUR |
0.5120 EUR |
0.5846 EUR |
0.5612 EUR |
| 2021-05-16 |
0.6052 EUR |
69,772.0651 XLM |
0.5643 EUR |
0.5504 EUR |
0.6574 EUR |
0.5782 EUR |
| 2021-05-15 |
0.5710 EUR |
53,681.4766 XLM |
0.5518 EUR |
0.5380 EUR |
0.6100 EUR |
0.5711 EUR |
| 2021-05-14 |
0.5501 EUR |
54,731.5131 XLM |
0.5417 EUR |
0.5288 EUR |
0.5841 EUR |
0.5512 EUR |
| 2021-05-13 |
0.5056 EUR |
72,119.0680 XLM |
0.4845 EUR |
0.4547 EUR |
0.5431 EUR |
0.5171 EUR |
| 2021-05-12 |
0.5647 EUR |
17,417.4515 XLM |
0.5951 EUR |
0.5150 EUR |
0.5951 EUR |
0.5319 EUR |
| 2021-05-11 |
0.5487 EUR |
68,766.6966 XLM |
0.5400 EUR |
0.5208 EUR |
0.6048 EUR |
0.5889 EUR |
| 2021-05-10 |
0.5880 EUR |
179,429.0802 XLM |
0.5182 EUR |
0.5117 EUR |
0.6404 EUR |
0.5512 EUR |
| 2021-05-09 |
0.4896 EUR |
33,125.6013 XLM |
0.5091 EUR |
0.4784 EUR |
0.5200 EUR |
0.5200 EUR |
| 2021-05-08 |
0.5091 EUR |
40,824.9608 XLM |
0.5140 EUR |
0.4880 EUR |
0.5294 EUR |
0.5073 EUR |
| 2021-05-07 |
0.5399 EUR |
46,317.2021 XLM |
0.5367 EUR |
0.4547 EUR |
0.5604 EUR |
0.5099 EUR |
| 2021-05-06 |
0.5045 EUR |
154,492.5353 XLM |
0.5050 EUR |
0.4255 EUR |
0.5659 EUR |
0.5165 EUR |
| 2021-05-05 |
0.4734 EUR |
36,732.5420 XLM |
0.4400 EUR |
0.4366 EUR |
0.4950 EUR |
0.4925 EUR |
| 2021-05-04 |
0.4340 EUR |
23,648.7226 XLM |
0.4515 EUR |
0.4130 EUR |
0.4515 EUR |
0.4195 EUR |
| 2021-05-03 |
0.4664 EUR |
36,896.6066 XLM |
0.4666 EUR |
0.4516 EUR |
0.4749 EUR |
0.4656 EUR |
| 2021-05-02 |
0.4444 EUR |
223,908.7041 XLM |
0.4500 EUR |
0.4280 EUR |
0.4609 EUR |
0.4577 EUR |
| 2021-05-01 |
0.4396 EUR |
15,885.9974 XLM |
0.4380 EUR |
0.4292 EUR |
0.4500 EUR |
0.4404 EUR |
| 2021-04-30 |
0.4314 EUR |
65,505.9999 XLM |
0.4200 EUR |
0.4200 EUR |
0.4447 EUR |
0.4398 EUR |
| 2021-04-29 |
0.4095 EUR |
28,109.9266 XLM |
0.4029 EUR |
0.4016 EUR |
0.4191 EUR |
0.4016 EUR |
| 2021-04-28 |
0.4060 EUR |
37,204.5058 XLM |
0.4163 EUR |
0.3929 EUR |
0.4163 EUR |
0.4094 EUR |
| 2021-04-27 |
0.4413 EUR |
34,042.0905 XLM |
0.4076 EUR |
0.4076 EUR |
0.4680 EUR |
0.4204 EUR |
| 2021-04-26 |
0.3879 EUR |
45,551.3242 XLM |
0.3433 EUR |
0.3433 EUR |
0.3938 EUR |
0.3888 EUR |
| 2021-04-25 |
0.3557 EUR |
46,411.5342 XLM |
0.3589 EUR |
0.3367 EUR |
0.3668 EUR |
0.3403 EUR |
| 2021-04-24 |
0.3618 EUR |
35,031.0532 XLM |
0.3691 EUR |
0.3460 EUR |
0.3780 EUR |
0.3589 EUR |
| 2021-04-23 |
0.3394 EUR |
131,946.1738 XLM |
0.3700 EUR |
0.3147 EUR |
0.3774 EUR |
0.3661 EUR |
| 2021-04-22 |
0.3989 EUR |
27,601.6076 XLM |
0.4024 EUR |
0.3900 EUR |
0.4289 EUR |
0.4070 EUR |
| 2021-04-21 |
0.4218 EUR |
48,969.8123 XLM |
0.4300 EUR |
0.4112 EUR |
0.4319 EUR |
0.4307 EUR |
| 2021-04-20 |
0.4114 EUR |
33,509.9558 XLM |
0.4120 EUR |
0.3900 EUR |
0.4360 EUR |
0.4360 EUR |
| 2021-04-19 |
0.4394 EUR |
14,478.0002 XLM |
0.4675 EUR |
0.4120 EUR |
0.4790 EUR |
0.4280 EUR |
| 2021-04-18 |
0.4389 EUR |
90,858.1457 XLM |
0.4951 EUR |
0.3900 EUR |
0.4951 EUR |
0.4414 EUR |
| 2021-04-17 |
0.5205 EUR |
31,611.3543 XLM |
0.5171 EUR |
0.4985 EUR |
0.5379 EUR |
0.5031 EUR |
| 2021-04-16 |
0.5069 EUR |
38,128.3942 XLM |
0.5454 EUR |
0.4670 EUR |
0.5454 EUR |
0.5155 EUR |
| 2021-04-15 |
0.5276 EUR |
16,598.8147 XLM |
0.5222 EUR |
0.5164 EUR |
0.5448 EUR |
0.5259 EUR |
| 2021-04-14 |
0.5334 EUR |
79,109.1065 XLM |
0.5596 EUR |
0.5000 EUR |
0.5791 EUR |
0.5238 EUR |
| 2021-04-13 |
0.5294 EUR |
20,267.9346 XLM |
0.4817 EUR |
0.4817 EUR |
0.5420 EUR |
0.5400 EUR |
| 2021-04-12 |
0.4881 EUR |
57,617.1574 XLM |
0.4920 EUR |
0.4790 EUR |
0.5299 EUR |
0.4850 EUR |
| 2021-04-11 |
0.5057 EUR |
79,827.4987 XLM |
0.4800 EUR |
0.4389 EUR |
0.5495 EUR |
0.4946 EUR |
| 2021-04-10 |
0.4353 EUR |
21,030.7450 XLM |
0.4175 EUR |
0.4175 EUR |
0.4923 EUR |
0.4726 EUR |
| 2021-04-09 |
0.4144 EUR |
117,624.8310 XLM |
0.4246 EUR |
0.3945 EUR |
0.4250 EUR |
0.4182 EUR |
| 2021-04-08 |
0.4104 EUR |
31,437.3389 XLM |
0.4177 EUR |
0.3995 EUR |
0.4250 EUR |
0.4113 EUR |
| 2021-04-07 |
0.3941 EUR |
55,200.1673 XLM |
0.4621 EUR |
0.3500 EUR |
0.4621 EUR |
0.3890 EUR |
| 2021-04-06 |
0.4356 EUR |
47,934.6297 XLM |
0.4548 EUR |
0.3998 EUR |
0.4940 EUR |
0.4300 EUR |
| 2021-04-05 |
0.4051 EUR |
42,234.3188 XLM |
0.3849 EUR |
0.3603 EUR |
0.4360 EUR |
0.4167 EUR |
| 2021-04-04 |
0.3658 EUR |
13,912.5280 XLM |
0.3580 EUR |
0.3533 EUR |
0.3690 EUR |
0.3591 EUR |
| 2021-04-03 |
0.3803 EUR |
44,671.1213 XLM |
0.3751 EUR |
0.3614 EUR |
0.3881 EUR |
0.3762 EUR |
| 2021-04-02 |
0.3725 EUR |
26,721.9380 XLM |
0.3672 EUR |
0.3293 EUR |
0.3889 EUR |
0.3458 EUR |
| 2021-04-01 |
0.3548 EUR |
6,091.3004 XLM |
0.3397 EUR |
0.3397 EUR |
0.3581 EUR |
0.3505 EUR |
| 2021-03-31 |
0.3393 EUR |
5,336.4831 XLM |
0.3455 EUR |
0.3212 EUR |
0.3455 EUR |
0.3400 EUR |
| 2021-03-30 |
0.3475 EUR |
6,315.1766 XLM |
0.3380 EUR |
0.3380 EUR |
0.3527 EUR |
0.3455 EUR |
| 2021-03-29 |
0.3518 EUR |
5,745.2351 XLM |
0.3535 EUR |
0.3518 EUR |
0.3535 EUR |
0.3518 EUR |