Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.3100 EUR |
152,795.0656 XLM |
0.2986 EUR |
0.2976 EUR |
0.3218 EUR |
0.3043 EUR |
| 2021-12-02 |
0.2886 EUR |
37,006.6036 XLM |
0.2883 EUR |
0.2819 EUR |
0.2983 EUR |
0.2958 EUR |
| 2021-12-01 |
0.2992 EUR |
21,363.6563 XLM |
0.3006 EUR |
0.2971 EUR |
0.3046 EUR |
0.2985 EUR |
| 2021-11-30 |
0.3020 EUR |
80,901.3114 XLM |
0.2926 EUR |
0.2926 EUR |
0.3100 EUR |
0.3000 EUR |
| 2021-11-29 |
0.2890 EUR |
28,041.5003 XLM |
0.2904 EUR |
0.2814 EUR |
0.2961 EUR |
0.2945 EUR |
| 2021-11-28 |
0.2794 EUR |
21,195.7058 XLM |
0.2880 EUR |
0.2766 EUR |
0.2880 EUR |
0.2822 EUR |
| 2021-11-27 |
0.2887 EUR |
17,047.6485 XLM |
0.2935 EUR |
0.2840 EUR |
0.2935 EUR |
0.2891 EUR |
| 2021-11-26 |
0.2952 EUR |
18,685.9325 XLM |
0.3067 EUR |
0.2725 EUR |
0.3117 EUR |
0.2999 EUR |
| 2021-11-25 |
0.3064 EUR |
18,925.7583 XLM |
0.2960 EUR |
0.2932 EUR |
0.3112 EUR |
0.3063 EUR |
| 2021-11-24 |
0.2955 EUR |
29,624.6720 XLM |
0.3021 EUR |
0.2882 EUR |
0.3031 EUR |
0.2882 EUR |
| 2021-11-23 |
0.2976 EUR |
12,847.1042 XLM |
0.2981 EUR |
0.2946 EUR |
0.3018 EUR |
0.3018 EUR |
| 2021-11-22 |
0.3045 EUR |
76,920.0252 XLM |
0.3036 EUR |
0.2930 EUR |
0.3157 EUR |
0.3157 EUR |
| 2021-11-21 |
0.3048 EUR |
2,889.7427 XLM |
0.3066 EUR |
0.3013 EUR |
0.3096 EUR |
0.3039 EUR |
| 2021-11-20 |
0.3069 EUR |
22,995.9336 XLM |
0.3124 EUR |
0.3036 EUR |
0.3125 EUR |
0.3125 EUR |
| 2021-11-19 |
0.3092 EUR |
15,586.9929 XLM |
0.2945 EUR |
0.2945 EUR |
0.3135 EUR |
0.3083 EUR |
| 2021-11-18 |
0.2865 EUR |
40,746.3640 XLM |
0.3100 EUR |
0.2780 EUR |
0.3126 EUR |
0.2845 EUR |
| 2021-11-17 |
0.3004 EUR |
14,128.0094 XLM |
0.2980 EUR |
0.2951 EUR |
0.3100 EUR |
0.3096 EUR |
| 2021-11-16 |
0.3137 EUR |
38,755.6437 XLM |
0.3263 EUR |
0.2956 EUR |
0.3350 EUR |
0.3090 EUR |
| 2021-11-15 |
0.3382 EUR |
19,247.8091 XLM |
0.3371 EUR |
0.3342 EUR |
0.3438 EUR |
0.3412 EUR |
| 2021-11-14 |
0.3251 EUR |
19,873.2576 XLM |
0.3300 EUR |
0.3217 EUR |
0.3309 EUR |
0.3243 EUR |
| 2021-11-13 |
0.3298 EUR |
2,978.8896 XLM |
0.3267 EUR |
0.3267 EUR |
0.3348 EUR |
0.3318 EUR |
| 2021-11-12 |
0.3328 EUR |
10,357.9990 XLM |
0.3418 EUR |
0.3210 EUR |
0.3418 EUR |
0.3210 EUR |
| 2021-11-11 |
0.3433 EUR |
33,941.6324 XLM |
0.3308 EUR |
0.3308 EUR |
0.3500 EUR |
0.3500 EUR |
| 2021-11-10 |
0.3546 EUR |
63,368.0180 XLM |
0.3631 EUR |
0.3460 EUR |
0.3799 EUR |
0.3799 EUR |
| 2021-11-09 |
0.3426 EUR |
114,578.6274 XLM |
0.3229 EUR |
0.3229 EUR |
0.3637 EUR |
0.3637 EUR |
| 2021-11-08 |
0.3205 EUR |
10,825.2498 XLM |
0.3152 EUR |
0.3152 EUR |
0.3250 EUR |
0.3229 EUR |
| 2021-11-07 |
0.3133 EUR |
17,577.7488 XLM |
0.3116 EUR |
0.3091 EUR |
0.3158 EUR |
0.3142 EUR |
| 2021-11-06 |
0.3090 EUR |
2,966.7008 XLM |
0.3104 EUR |
0.3035 EUR |
0.3104 EUR |
0.3035 EUR |
| 2021-11-05 |
0.3161 EUR |
56,262.4489 XLM |
0.3210 EUR |
0.3109 EUR |
0.3210 EUR |
0.3160 EUR |
| 2021-11-04 |
0.3267 EUR |
18,814.8401 XLM |
0.3340 EUR |
0.3163 EUR |
0.3363 EUR |
0.3163 EUR |
| 2021-11-03 |
0.3276 EUR |
22,327.9843 XLM |
0.3323 EUR |
0.3206 EUR |
0.3445 EUR |
0.3332 EUR |
| 2021-11-02 |
0.3231 EUR |
28,141.4519 XLM |
0.3169 EUR |
0.3156 EUR |
0.3268 EUR |
0.3268 EUR |
| 2021-11-01 |
0.3145 EUR |
17,212.2557 XLM |
0.3228 EUR |
0.3073 EUR |
0.3228 EUR |
0.3146 EUR |
| 2021-10-31 |
0.3226 EUR |
9,652.5482 XLM |
0.3131 EUR |
0.3131 EUR |
0.3398 EUR |
0.3208 EUR |
| 2021-10-30 |
0.3153 EUR |
10,737.3746 XLM |
0.3120 EUR |
0.3061 EUR |
0.3304 EUR |
0.3083 EUR |
| 2021-10-29 |
0.3094 EUR |
22,747.2603 XLM |
0.2989 EUR |
0.2939 EUR |
0.3140 EUR |
0.3140 EUR |
| 2021-10-28 |
0.2937 EUR |
44,547.1071 XLM |
0.2838 EUR |
0.2815 EUR |
0.3009 EUR |
0.2989 EUR |
| 2021-10-27 |
0.2824 EUR |
224,332.1222 XLM |
0.3218 EUR |
0.2710 EUR |
0.3218 EUR |
0.2944 EUR |
| 2021-10-26 |
0.3298 EUR |
103,777.5025 XLM |
0.3333 EUR |
0.3256 EUR |
0.3333 EUR |
0.3273 EUR |
| 2021-10-25 |
0.3251 EUR |
7,099.1379 XLM |
0.3229 EUR |
0.3208 EUR |
0.3289 EUR |
0.3289 EUR |
| 2021-10-24 |
0.3262 EUR |
10,195.2216 XLM |
0.3254 EUR |
0.3143 EUR |
0.3328 EUR |
0.3186 EUR |
| 2021-10-23 |
0.3229 EUR |
41,629.3293 XLM |
0.3229 EUR |
0.3182 EUR |
0.3253 EUR |
0.3221 EUR |
| 2021-10-22 |
0.3175 EUR |
51,836.4692 XLM |
0.3250 EUR |
0.3150 EUR |
0.3278 EUR |
0.3198 EUR |
| 2021-10-21 |
0.3342 EUR |
20,649.8866 XLM |
0.3381 EUR |
0.3183 EUR |
0.3431 EUR |
0.3248 EUR |
| 2021-10-20 |
0.3274 EUR |
115,225.4106 XLM |
0.3163 EUR |
0.3163 EUR |
0.3355 EUR |
0.3345 EUR |
| 2021-10-19 |
0.3221 EUR |
12,797.3596 XLM |
0.3237 EUR |
0.3150 EUR |
0.3254 EUR |
0.3167 EUR |
| 2021-10-18 |
0.3305 EUR |
15,019.3358 XLM |
0.3236 EUR |
0.3233 EUR |
0.3408 EUR |
0.3250 EUR |
| 2021-10-17 |
0.3325 EUR |
4,652.4936 XLM |
0.3461 EUR |
0.3256 EUR |
0.3461 EUR |
0.3329 EUR |
| 2021-10-16 |
0.3461 EUR |
43,276.9481 XLM |
0.3179 EUR |
0.3179 EUR |
0.3616 EUR |
0.3542 EUR |
| 2021-10-15 |
0.3107 EUR |
18,135.1993 XLM |
0.3133 EUR |
0.3037 EUR |
0.3204 EUR |
0.3155 EUR |