Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.5069 EUR |
38,128.3942 XLM |
0.5454 EUR |
0.4670 EUR |
0.5454 EUR |
0.5155 EUR |
| 2021-04-15 |
0.5276 EUR |
16,598.8147 XLM |
0.5222 EUR |
0.5164 EUR |
0.5448 EUR |
0.5259 EUR |
| 2021-04-14 |
0.5334 EUR |
79,109.1065 XLM |
0.5596 EUR |
0.5000 EUR |
0.5791 EUR |
0.5238 EUR |
| 2021-04-13 |
0.5294 EUR |
20,267.9346 XLM |
0.4817 EUR |
0.4817 EUR |
0.5420 EUR |
0.5400 EUR |
| 2021-04-12 |
0.4881 EUR |
57,617.1574 XLM |
0.4920 EUR |
0.4790 EUR |
0.5299 EUR |
0.4850 EUR |
| 2021-04-11 |
0.5057 EUR |
79,827.4987 XLM |
0.4800 EUR |
0.4389 EUR |
0.5495 EUR |
0.4946 EUR |
| 2021-04-10 |
0.4353 EUR |
21,030.7450 XLM |
0.4175 EUR |
0.4175 EUR |
0.4923 EUR |
0.4726 EUR |
| 2021-04-09 |
0.4144 EUR |
117,624.8310 XLM |
0.4246 EUR |
0.3945 EUR |
0.4250 EUR |
0.4182 EUR |
| 2021-04-08 |
0.4104 EUR |
31,437.3389 XLM |
0.4177 EUR |
0.3995 EUR |
0.4250 EUR |
0.4113 EUR |
| 2021-04-07 |
0.3941 EUR |
55,200.1673 XLM |
0.4621 EUR |
0.3500 EUR |
0.4621 EUR |
0.3890 EUR |
| 2021-04-06 |
0.4356 EUR |
47,934.6297 XLM |
0.4548 EUR |
0.3998 EUR |
0.4940 EUR |
0.4300 EUR |
| 2021-04-05 |
0.4051 EUR |
42,234.3188 XLM |
0.3849 EUR |
0.3603 EUR |
0.4360 EUR |
0.4167 EUR |
| 2021-04-04 |
0.3658 EUR |
13,912.5280 XLM |
0.3580 EUR |
0.3533 EUR |
0.3690 EUR |
0.3591 EUR |
| 2021-04-03 |
0.3803 EUR |
44,671.1213 XLM |
0.3751 EUR |
0.3614 EUR |
0.3881 EUR |
0.3762 EUR |
| 2021-04-02 |
0.3725 EUR |
26,721.9380 XLM |
0.3672 EUR |
0.3293 EUR |
0.3889 EUR |
0.3458 EUR |
| 2021-04-01 |
0.3548 EUR |
6,091.3004 XLM |
0.3397 EUR |
0.3397 EUR |
0.3581 EUR |
0.3505 EUR |
| 2021-03-31 |
0.3393 EUR |
5,336.4831 XLM |
0.3455 EUR |
0.3212 EUR |
0.3455 EUR |
0.3400 EUR |
| 2021-03-30 |
0.3475 EUR |
6,315.1766 XLM |
0.3380 EUR |
0.3380 EUR |
0.3527 EUR |
0.3455 EUR |
| 2021-03-29 |
0.3518 EUR |
5,745.2351 XLM |
0.3535 EUR |
0.3518 EUR |
0.3535 EUR |
0.3518 EUR |
| 2021-03-28 |
0.3449 EUR |
42,934.8950 XLM |
0.3282 EUR |
0.3276 EUR |
0.3487 EUR |
0.3276 EUR |
| 2021-03-27 |
0.3255 EUR |
4,209.2654 XLM |
0.3200 EUR |
0.3200 EUR |
0.3268 EUR |
0.3255 EUR |
| 2021-03-26 |
0.3194 EUR |
6,481.3863 XLM |
0.3100 EUR |
0.3100 EUR |
0.3299 EUR |
0.3299 EUR |
| 2021-03-25 |
0.3040 EUR |
45,598.7336 XLM |
0.3119 EUR |
0.2943 EUR |
0.3147 EUR |
0.3147 EUR |
| 2021-03-24 |
0.3317 EUR |
32,786.5299 XLM |
0.3310 EUR |
0.3250 EUR |
0.3387 EUR |
0.3250 EUR |
| 2021-03-23 |
0.3359 EUR |
122,143.0506 XLM |
0.3323 EUR |
0.3271 EUR |
0.3398 EUR |
0.3378 EUR |
| 2021-03-22 |
0.3441 EUR |
161,668.5356 XLM |
0.3370 EUR |
0.3300 EUR |
0.3587 EUR |
0.3339 EUR |
| 2021-03-21 |
0.3433 EUR |
46,577.6361 XLM |
0.3500 EUR |
0.3351 EUR |
0.3500 EUR |
0.3351 EUR |
| 2021-03-20 |
0.3409 EUR |
19,263.2013 XLM |
0.3353 EUR |
0.3353 EUR |
0.3490 EUR |
0.3417 EUR |
| 2021-03-19 |
0.3326 EUR |
21,765.4448 XLM |
0.3308 EUR |
0.3225 EUR |
0.3396 EUR |
0.3390 EUR |
| 2021-03-18 |
0.3375 EUR |
25,226.9977 XLM |
0.3400 EUR |
0.3305 EUR |
0.3458 EUR |
0.3426 EUR |
| 2021-03-17 |
0.3320 EUR |
59,617.9771 XLM |
0.3351 EUR |
0.3286 EUR |
0.3379 EUR |
0.3358 EUR |
| 2021-03-16 |
0.3315 EUR |
120,972.3355 XLM |
0.3240 EUR |
0.3143 EUR |
0.3460 EUR |
0.3289 EUR |
| 2021-03-15 |
0.3180 EUR |
58,087.6692 XLM |
0.3324 EUR |
0.3100 EUR |
0.3324 EUR |
0.3222 EUR |
| 2021-03-14 |
0.3311 EUR |
4,520.6512 XLM |
0.3398 EUR |
0.3225 EUR |
0.3410 EUR |
0.3343 EUR |
| 2021-03-13 |
0.3313 EUR |
36,654.7520 XLM |
0.3247 EUR |
0.3247 EUR |
0.3500 EUR |
0.3345 EUR |
| 2021-03-12 |
0.3285 EUR |
80,827.7967 XLM |
0.3427 EUR |
0.3170 EUR |
0.3427 EUR |
0.3170 EUR |
| 2021-03-11 |
0.3401 EUR |
63,204.2258 XLM |
0.3400 EUR |
0.3303 EUR |
0.3424 EUR |
0.3395 EUR |
| 2021-03-10 |
0.3484 EUR |
51,425.8577 XLM |
0.3528 EUR |
0.3440 EUR |
0.3540 EUR |
0.3487 EUR |
| 2021-03-09 |
0.3544 EUR |
50,603.6546 XLM |
0.3491 EUR |
0.3400 EUR |
0.3710 EUR |
0.3542 EUR |
| 2021-03-08 |
0.3466 EUR |
10,677.6937 XLM |
0.3476 EUR |
0.3400 EUR |
0.3518 EUR |
0.3504 EUR |
| 2021-03-07 |
0.3496 EUR |
21,992.5962 XLM |
0.3415 EUR |
0.3344 EUR |
0.3580 EUR |
0.3394 EUR |
| 2021-03-06 |
0.3351 EUR |
8,226.5288 XLM |
0.3407 EUR |
0.3307 EUR |
0.3417 EUR |
0.3346 EUR |
| 2021-03-05 |
0.3350 EUR |
26,166.1260 XLM |
0.3431 EUR |
0.3251 EUR |
0.3450 EUR |
0.3404 EUR |
| 2021-03-04 |
0.3471 EUR |
49,240.9476 XLM |
0.3510 EUR |
0.3394 EUR |
0.3580 EUR |
0.3476 EUR |
| 2021-03-03 |
0.3565 EUR |
59,828.7535 XLM |
0.3476 EUR |
0.3401 EUR |
0.3650 EUR |
0.3554 EUR |
| 2021-03-02 |
0.3535 EUR |
21,357.2143 XLM |
0.3562 EUR |
0.3451 EUR |
0.3640 EUR |
0.3640 EUR |
| 2021-03-01 |
0.3430 EUR |
9,832.6724 XLM |
0.3395 EUR |
0.3300 EUR |
0.3536 EUR |
0.3336 EUR |
| 2021-02-28 |
0.3417 EUR |
186,716.9405 XLM |
0.3630 EUR |
0.3180 EUR |
0.3722 EUR |
0.3302 EUR |
| 2021-02-27 |
0.3686 EUR |
353,297.1940 XLM |
0.3360 EUR |
0.3307 EUR |
0.3863 EUR |
0.3771 EUR |
| 2021-02-26 |
0.3132 EUR |
330,334.8705 XLM |
0.3103 EUR |
0.2941 EUR |
0.3338 EUR |
0.3225 EUR |