Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.3241 EUR |
8,367.9063 XLM |
0.3200 EUR |
0.3157 EUR |
0.3304 EUR |
0.3221 EUR |
| 2021-10-13 |
0.3041 EUR |
47,623.9246 XLM |
0.2898 EUR |
0.2898 EUR |
0.3229 EUR |
0.3150 EUR |
| 2021-10-12 |
0.2850 EUR |
129,999.2078 XLM |
0.2900 EUR |
0.2776 EUR |
0.2920 EUR |
0.2920 EUR |
| 2021-10-11 |
0.3019 EUR |
28,878.4148 XLM |
0.2845 EUR |
0.2827 EUR |
0.3088 EUR |
0.2892 EUR |
| 2021-10-10 |
0.3033 EUR |
1,440.5389 XLM |
0.3014 EUR |
0.2968 EUR |
0.3101 EUR |
0.3004 EUR |
| 2021-10-09 |
0.3104 EUR |
28,404.7035 XLM |
0.2878 EUR |
0.2875 EUR |
0.3175 EUR |
0.3096 EUR |
| 2021-10-08 |
0.2947 EUR |
14,719.2304 XLM |
0.2951 EUR |
0.2879 EUR |
0.3020 EUR |
0.2882 EUR |
| 2021-10-07 |
0.3064 EUR |
15,955.9622 XLM |
0.3131 EUR |
0.2968 EUR |
0.3193 EUR |
0.3050 EUR |
| 2021-10-06 |
0.2842 EUR |
19,540.9900 XLM |
0.2765 EUR |
0.2645 EUR |
0.2989 EUR |
0.2960 EUR |
| 2021-10-05 |
0.2699 EUR |
10,164.1377 XLM |
0.2704 EUR |
0.2665 EUR |
0.2768 EUR |
0.2726 EUR |
| 2021-10-04 |
0.2619 EUR |
16,800.8266 XLM |
0.2665 EUR |
0.2560 EUR |
0.2665 EUR |
0.2629 EUR |
| 2021-10-03 |
0.2728 EUR |
61,070.4498 XLM |
0.2702 EUR |
0.2686 EUR |
0.2813 EUR |
0.2686 EUR |
| 2021-10-02 |
0.2606 EUR |
10,465.2062 XLM |
0.2559 EUR |
0.2538 EUR |
0.2830 EUR |
0.2773 EUR |
| 2021-10-01 |
0.2500 EUR |
42,894.5320 XLM |
0.2399 EUR |
0.2399 EUR |
0.2893 EUR |
0.2569 EUR |
| 2021-09-30 |
0.2385 EUR |
14,175.2737 XLM |
0.2380 EUR |
0.2380 EUR |
0.2420 EUR |
0.2409 EUR |
| 2021-09-29 |
0.2301 EUR |
6,557.0387 XLM |
0.2269 EUR |
0.2269 EUR |
0.2361 EUR |
0.2348 EUR |
| 2021-09-28 |
0.2278 EUR |
11,942.9494 XLM |
0.2237 EUR |
0.2211 EUR |
0.2362 EUR |
0.2362 EUR |
| 2021-09-27 |
0.2401 EUR |
9,312.7037 XLM |
0.2348 EUR |
0.2290 EUR |
0.2493 EUR |
0.2350 EUR |
| 2021-09-26 |
0.2321 EUR |
19,240.7960 XLM |
0.2344 EUR |
0.2240 EUR |
0.2419 EUR |
0.2419 EUR |
| 2021-09-25 |
0.2372 EUR |
3,681.8614 XLM |
0.2440 EUR |
0.2344 EUR |
0.2446 EUR |
0.2344 EUR |
| 2021-09-24 |
0.2528 EUR |
117,674.1658 XLM |
0.2586 EUR |
0.2302 EUR |
0.2608 EUR |
0.2414 EUR |
| 2021-09-23 |
0.2526 EUR |
26,838.0870 XLM |
0.2475 EUR |
0.2475 EUR |
0.2580 EUR |
0.2575 EUR |
| 2021-09-22 |
0.2423 EUR |
51,814.1507 XLM |
0.2280 EUR |
0.2233 EUR |
0.2487 EUR |
0.2465 EUR |
| 2021-09-21 |
0.2385 EUR |
68,346.0798 XLM |
0.2300 EUR |
0.2280 EUR |
0.2441 EUR |
0.2345 EUR |
| 2021-09-20 |
0.2463 EUR |
69,164.4319 XLM |
0.2629 EUR |
0.2320 EUR |
0.2629 EUR |
0.2460 EUR |
| 2021-09-19 |
0.2709 EUR |
29,444.5691 XLM |
0.2745 EUR |
0.2678 EUR |
0.2754 EUR |
0.2678 EUR |
| 2021-09-18 |
0.2767 EUR |
54,620.8973 XLM |
0.2718 EUR |
0.2718 EUR |
0.2800 EUR |
0.2762 EUR |
| 2021-09-17 |
0.2749 EUR |
21,052.1232 XLM |
0.2801 EUR |
0.2702 EUR |
0.2850 EUR |
0.2742 EUR |
| 2021-09-16 |
0.2843 EUR |
28,793.9716 XLM |
0.2848 EUR |
0.2775 EUR |
0.2889 EUR |
0.2775 EUR |
| 2021-09-15 |
0.2866 EUR |
5,261.8678 XLM |
0.2818 EUR |
0.2807 EUR |
0.2883 EUR |
0.2870 EUR |
| 2021-09-14 |
0.2746 EUR |
30,567.4713 XLM |
0.2705 EUR |
0.2690 EUR |
0.2890 EUR |
0.2807 EUR |
| 2021-09-13 |
0.2833 EUR |
32,637.6923 XLM |
0.2840 EUR |
0.2616 EUR |
0.2840 EUR |
0.2727 EUR |
| 2021-09-12 |
0.2793 EUR |
2,636.5384 XLM |
0.2764 EUR |
0.2731 EUR |
0.2861 EUR |
0.2731 EUR |
| 2021-09-11 |
0.2764 EUR |
2,845.4609 XLM |
0.2706 EUR |
0.2706 EUR |
0.2812 EUR |
0.2764 EUR |
| 2021-09-10 |
0.2892 EUR |
30,918.1415 XLM |
0.2920 EUR |
0.2700 EUR |
0.2994 EUR |
0.2744 EUR |
| 2021-09-09 |
0.2809 EUR |
40,526.4091 XLM |
0.2856 EUR |
0.2772 EUR |
0.2910 EUR |
0.2780 EUR |
| 2021-09-08 |
0.2753 EUR |
42,238.1283 XLM |
0.2900 EUR |
0.2700 EUR |
0.2986 EUR |
0.2806 EUR |
| 2021-09-07 |
0.2996 EUR |
197,721.1399 XLM |
0.3500 EUR |
0.2300 EUR |
0.3517 EUR |
0.2830 EUR |
| 2021-09-06 |
0.3419 EUR |
188,137.5524 XLM |
0.3338 EUR |
0.3159 EUR |
0.3638 EUR |
0.3594 EUR |
| 2021-09-05 |
0.3257 EUR |
44,928.2704 XLM |
0.3106 EUR |
0.3106 EUR |
0.3346 EUR |
0.3330 EUR |
| 2021-09-04 |
0.3183 EUR |
44,759.0127 XLM |
0.3115 EUR |
0.3106 EUR |
0.3237 EUR |
0.3160 EUR |
| 2021-09-03 |
0.3091 EUR |
13,764.3053 XLM |
0.3036 EUR |
0.2988 EUR |
0.3176 EUR |
0.3176 EUR |
| 2021-09-02 |
0.3018 EUR |
34,039.8207 XLM |
0.2975 EUR |
0.2975 EUR |
0.3103 EUR |
0.3009 EUR |
| 2021-09-01 |
0.2939 EUR |
148,529.7373 XLM |
0.2856 EUR |
0.2856 EUR |
0.2997 EUR |
0.2965 EUR |
| 2021-08-31 |
0.2868 EUR |
120,830.5719 XLM |
0.2804 EUR |
0.2794 EUR |
0.3009 EUR |
0.2946 EUR |
| 2021-08-30 |
0.2898 EUR |
166,835.8742 XLM |
0.2922 EUR |
0.2820 EUR |
0.2922 EUR |
0.2855 EUR |
| 2021-08-29 |
0.2950 EUR |
52,092.8032 XLM |
0.2964 EUR |
0.2916 EUR |
0.2989 EUR |
0.2945 EUR |
| 2021-08-28 |
0.2968 EUR |
68,589.7570 XLM |
0.3015 EUR |
0.2919 EUR |
0.3015 EUR |
0.2927 EUR |
| 2021-08-27 |
0.2900 EUR |
197,974.0953 XLM |
0.2818 EUR |
0.2818 EUR |
0.2997 EUR |
0.2993 EUR |
| 2021-08-26 |
0.2959 EUR |
225,869.7412 XLM |
0.3049 EUR |
0.2823 EUR |
0.3081 EUR |
0.2887 EUR |