Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.3271 EUR |
114,357.7784 XLM |
0.3360 EUR |
0.3116 EUR |
0.3435 EUR |
0.3116 EUR |
| 2021-02-24 |
0.3347 EUR |
96,804.7648 XLM |
0.3191 EUR |
0.3064 EUR |
0.3597 EUR |
0.3303 EUR |
| 2021-02-23 |
0.3031 EUR |
336,133.7195 XLM |
0.3762 EUR |
0.2550 EUR |
0.3762 EUR |
0.3145 EUR |
| 2021-02-22 |
0.3777 EUR |
263,586.0872 XLM |
0.4029 EUR |
0.3101 EUR |
0.4338 EUR |
0.3889 EUR |
| 2021-02-21 |
0.4085 EUR |
65,388.4077 XLM |
0.3990 EUR |
0.3952 EUR |
0.4180 EUR |
0.4135 EUR |
| 2021-02-20 |
0.4167 EUR |
43,848.1448 XLM |
0.4256 EUR |
0.3800 EUR |
0.4380 EUR |
0.4057 EUR |
| 2021-02-19 |
0.4196 EUR |
22,971.1412 XLM |
0.4170 EUR |
0.4029 EUR |
0.4305 EUR |
0.4256 EUR |
| 2021-02-18 |
0.4195 EUR |
39,181.5076 XLM |
0.4215 EUR |
0.4029 EUR |
0.4297 EUR |
0.4150 EUR |
| 2021-02-17 |
0.4026 EUR |
52,931.4538 XLM |
0.4000 EUR |
0.3800 EUR |
0.4252 EUR |
0.4144 EUR |
| 2021-02-16 |
0.4066 EUR |
60,541.7751 XLM |
0.4067 EUR |
0.3877 EUR |
0.4256 EUR |
0.4052 EUR |
| 2021-02-15 |
0.4084 EUR |
101,667.2209 XLM |
0.4270 EUR |
0.3644 EUR |
0.4454 EUR |
0.4068 EUR |
| 2021-02-14 |
0.4357 EUR |
49,412.9225 XLM |
0.4612 EUR |
0.4000 EUR |
0.4771 EUR |
0.4293 EUR |
| 2021-02-13 |
0.4573 EUR |
100,573.1080 XLM |
0.4441 EUR |
0.4200 EUR |
0.5000 EUR |
0.4728 EUR |
| 2021-02-12 |
0.4048 EUR |
75,122.1981 XLM |
0.3754 EUR |
0.3648 EUR |
0.4402 EUR |
0.4350 EUR |
| 2021-02-11 |
0.3670 EUR |
73,420.7399 XLM |
0.3599 EUR |
0.3240 EUR |
0.3920 EUR |
0.3840 EUR |
| 2021-02-10 |
0.3419 EUR |
408,322.2400 XLM |
0.3340 EUR |
0.3200 EUR |
0.3743 EUR |
0.3489 EUR |
| 2021-02-09 |
0.3303 EUR |
41,701.1966 XLM |
0.3250 EUR |
0.3190 EUR |
0.3360 EUR |
0.3340 EUR |
| 2021-02-08 |
0.3308 EUR |
183,841.2453 XLM |
0.3258 EUR |
0.3110 EUR |
0.3370 EUR |
0.3250 EUR |
| 2021-02-07 |
0.3362 EUR |
441,474.2161 XLM |
0.3300 EUR |
0.2880 EUR |
0.3500 EUR |
0.3111 EUR |
| 2021-02-06 |
0.3030 EUR |
55,213.7865 XLM |
0.2972 EUR |
0.2850 EUR |
0.3300 EUR |
0.3190 EUR |
| 2021-02-05 |
0.2887 EUR |
126,375.8821 XLM |
0.2760 EUR |
0.2760 EUR |
0.3000 EUR |
0.2940 EUR |
| 2021-02-04 |
0.2759 EUR |
127,034.6779 XLM |
0.2870 EUR |
0.2611 EUR |
0.2870 EUR |
0.2770 EUR |
| 2021-02-03 |
0.2865 EUR |
67,280.5007 XLM |
0.2760 EUR |
0.2752 EUR |
0.2890 EUR |
0.2756 EUR |
| 2021-02-02 |
0.2747 EUR |
38,408.4895 XLM |
0.2700 EUR |
0.2350 EUR |
0.2900 EUR |
0.2763 EUR |
| 2021-02-01 |
0.2731 EUR |
398,204.5875 XLM |
0.2700 EUR |
0.2500 EUR |
0.3009 EUR |
0.2690 EUR |
| 2021-01-31 |
0.2519 EUR |
90,252.7682 XLM |
0.2700 EUR |
0.2496 EUR |
0.2700 EUR |
0.2550 EUR |
| 2021-01-30 |
0.2692 EUR |
104,268.2834 XLM |
0.2530 EUR |
0.2460 EUR |
0.2950 EUR |
0.2630 EUR |
| 2021-01-29 |
0.2779 EUR |
174,033.2276 XLM |
0.2500 EUR |
0.2362 EUR |
0.3100 EUR |
0.2420 EUR |
| 2021-01-28 |
0.2198 EUR |
25,853.7829 XLM |
0.2081 EUR |
0.2041 EUR |
0.2490 EUR |
0.2430 EUR |
| 2021-01-27 |
0.1995 EUR |
88,875.0804 XLM |
0.2100 EUR |
0.1910 EUR |
0.2100 EUR |
0.1971 EUR |
| 2021-01-26 |
0.2119 EUR |
26,775.8219 XLM |
0.2152 EUR |
0.2067 EUR |
0.2180 EUR |
0.2140 EUR |
| 2021-01-25 |
0.2238 EUR |
14,450.7683 XLM |
0.2299 EUR |
0.2152 EUR |
0.2300 EUR |
0.2152 EUR |
| 2021-01-24 |
0.2235 EUR |
14,583.7120 XLM |
0.2300 EUR |
0.2154 EUR |
0.2329 EUR |
0.2276 EUR |
| 2021-01-23 |
0.2250 EUR |
1,437.7964 XLM |
0.2261 EUR |
0.2151 EUR |
0.2265 EUR |
0.2250 EUR |
| 2021-01-22 |
0.2073 EUR |
189,611.6127 XLM |
0.1900 EUR |
0.1900 EUR |
0.2330 EUR |
0.2143 EUR |
| 2021-01-21 |
0.2258 EUR |
62,525.6932 XLM |
0.2460 EUR |
0.2000 EUR |
0.2460 EUR |
0.2000 EUR |
| 2021-01-20 |
0.2379 EUR |
68,339.5941 XLM |
0.2480 EUR |
0.2300 EUR |
0.2480 EUR |
0.2430 EUR |
| 2021-01-19 |
0.2518 EUR |
66,472.1522 XLM |
0.2551 EUR |
0.2431 EUR |
0.2620 EUR |
0.2431 EUR |
| 2021-01-18 |
0.2469 EUR |
105,743.7598 XLM |
0.2477 EUR |
0.2400 EUR |
0.2500 EUR |
0.2436 EUR |
| 2021-01-17 |
0.2480 EUR |
93,753.2866 XLM |
0.2439 EUR |
0.2400 EUR |
0.2620 EUR |
0.2551 EUR |
| 2021-01-16 |
0.2538 EUR |
53,256.3411 XLM |
0.2323 EUR |
0.2323 EUR |
0.2551 EUR |
0.2369 EUR |
| 2021-01-15 |
0.2384 EUR |
72,958.5078 XLM |
0.2649 EUR |
0.2200 EUR |
0.2649 EUR |
0.2369 EUR |
| 2021-01-14 |
0.2416 EUR |
40,350.4142 XLM |
0.2455 EUR |
0.2350 EUR |
0.2650 EUR |
0.2430 EUR |
| 2021-01-13 |
0.2407 EUR |
51,411.9631 XLM |
0.2323 EUR |
0.2270 EUR |
0.2544 EUR |
0.2544 EUR |
| 2021-01-12 |
0.2378 EUR |
343,348.0903 XLM |
0.2280 EUR |
0.2200 EUR |
0.2544 EUR |
0.2322 EUR |
| 2021-01-11 |
0.1962 EUR |
347,143.5420 XLM |
0.2307 EUR |
0.1730 EUR |
0.2307 EUR |
0.2256 EUR |
| 2021-01-10 |
0.2337 EUR |
117,494.8200 XLM |
0.2519 EUR |
0.2082 EUR |
0.2611 EUR |
0.2341 EUR |
| 2021-01-09 |
0.2511 EUR |
63,639.0036 XLM |
0.2460 EUR |
0.2309 EUR |
0.2650 EUR |
0.2518 EUR |
| 2021-01-08 |
0.2409 EUR |
115,017.3506 XLM |
0.2536 EUR |
0.2113 EUR |
0.2611 EUR |
0.2446 EUR |
| 2021-01-07 |
0.2724 EUR |
314,580.4366 XLM |
0.2670 EUR |
0.2273 EUR |
0.3270 EUR |
0.2499 EUR |