Identifier on Bittrex: XLM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-03 |
0.0002 ETH |
17,495.5796 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-02 |
0.0002 ETH |
123,189.6349 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-01 |
0.0002 ETH |
246,617.5142 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-30 |
0.0002 ETH |
162,419.9358 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-29 |
0.0002 ETH |
425,128.2556 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-28 |
0.0002 ETH |
166,030.5285 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-27 |
0.0002 ETH |
35,268.9659 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-26 |
0.0002 ETH |
72,980.7379 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-25 |
0.0002 ETH |
270,696.7242 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-24 |
0.0002 ETH |
99,895.5797 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-23 |
0.0002 ETH |
239,703.0568 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-22 |
0.0002 ETH |
94,019.4371 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-21 |
0.0002 ETH |
204,441.8429 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-20 |
0.0002 ETH |
23,766.0315 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-19 |
0.0002 ETH |
11,362.0375 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-18 |
0.0002 ETH |
302,712.6132 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-17 |
0.0002 ETH |
76,019.2480 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-16 |
0.0002 ETH |
302,359.4000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-15 |
0.0002 ETH |
811,055.6130 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-14 |
0.0002 ETH |
87,437.8612 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-13 |
0.0002 ETH |
79,402.1432 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-12 |
0.0002 ETH |
65,939.4629 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-11 |
0.0002 ETH |
92,289.0013 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-10 |
0.0002 ETH |
168,620.0508 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-09 |
0.0002 ETH |
54,695.5880 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-08 |
0.0002 ETH |
21,153.1040 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-07 |
0.0002 ETH |
23,898.0439 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-06 |
0.0002 ETH |
91,117.7667 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-05 |
0.0002 ETH |
666,756.9399 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-04 |
0.0002 ETH |
213,891.3470 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-03 |
0.0002 ETH |
914,188.0260 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-02 |
0.0002 ETH |
240,513.7796 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-01 |
0.0002 ETH |
292,392.2694 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-31 |
0.0002 ETH |
402,654.5922 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-30 |
0.0002 ETH |
136,130.6115 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-29 |
0.0002 ETH |
374,778.8078 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-28 |
0.0002 ETH |
165,313.0411 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-27 |
0.0002 ETH |
54,035.6274 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-26 |
0.0003 ETH |
33,443.1492 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-25 |
0.0003 ETH |
80,048.3383 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-24 |
0.0003 ETH |
126,395.0390 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-23 |
0.0003 ETH |
52,793.9806 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-22 |
0.0003 ETH |
55,368.3267 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-21 |
0.0003 ETH |
121,205.7457 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-20 |
0.0003 ETH |
174,679.1869 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-19 |
0.0003 ETH |
117,611.2524 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-18 |
0.0003 ETH |
371,588.0197 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-17 |
0.0003 ETH |
801,190.5378 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-16 |
0.0003 ETH |
322,494.9144 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-15 |
0.0002 ETH |
185,050.0397 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |