Identifier on Bittrex: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0003 ETH |
129,032.4422 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-24 |
0.0003 ETH |
92,300.2970 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-23 |
0.0003 ETH |
43,131.9510 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-22 |
0.0003 ETH |
128,367.6342 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-21 |
0.0003 ETH |
21,285.9565 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-20 |
0.0003 ETH |
56,478.5739 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-19 |
0.0003 ETH |
53,552.8489 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-18 |
0.0003 ETH |
40,845.1904 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-17 |
0.0003 ETH |
243,926.9719 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-16 |
0.0003 ETH |
13,195.3272 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-15 |
0.0003 ETH |
122,577.7770 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-14 |
0.0003 ETH |
25,042.4695 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-13 |
0.0003 ETH |
29,820.6373 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-12 |
0.0003 ETH |
35,667.9262 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
157,804.6594 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
76,251.3699 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
68,462.1848 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
169,172.0183 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
100,810.5100 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
14,143.9838 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
62,356.0539 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0003 ETH |
109,179.5774 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0003 ETH |
117,839.4194 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-02 |
0.0003 ETH |
823,442.0042 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0003 ETH |
66,375.7564 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0003 ETH |
314,840.6284 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0003 ETH |
51,773.8474 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0003 ETH |
36,648.9485 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
25,343.3234 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-27 |
0.0003 ETH |
21,516.6594 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-26 |
0.0003 ETH |
44,164.3408 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0003 ETH |
140,348.3510 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-24 |
0.0003 ETH |
202,002.1878 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-23 |
0.0003 ETH |
16,887.2544 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0003 ETH |
77,327.9810 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0003 ETH |
30,522.1015 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0003 ETH |
81,267.4902 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-19 |
0.0003 ETH |
40,722.6622 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-18 |
0.0003 ETH |
385,832.7407 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
44,033.5645 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0003 ETH |
178,006.2938 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0003 ETH |
270,099.9249 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-14 |
0.0003 ETH |
86,298.5946 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0004 ETH |
267,084.8058 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-12 |
0.0004 ETH |
208,539.2782 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-11 |
0.0003 ETH |
229,716.0427 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
196,781.7315 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0003 ETH |
150,949.9042 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
31,563.9237 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0004 ETH |
119,421.1935 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |