Identifier on Bittrex: XLM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-22 |
0.0002 ETH |
437,653.5356 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-21 |
0.0002 ETH |
755,906.1049 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-20 |
0.0002 ETH |
100,561.0504 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-19 |
0.0002 ETH |
54,185.4144 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-18 |
0.0002 ETH |
70,535.2988 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-17 |
0.0002 ETH |
110,859.6161 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-16 |
0.0002 ETH |
38,183.9645 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-15 |
0.0002 ETH |
37,776.0755 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-14 |
0.0002 ETH |
117,115.4956 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-13 |
0.0002 ETH |
194,358.9329 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-12 |
0.0002 ETH |
36,941.5947 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-11 |
0.0002 ETH |
116,481.1704 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-10 |
0.0002 ETH |
47,661.0123 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-09 |
0.0002 ETH |
99,968.3811 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-08 |
0.0002 ETH |
300,527.3252 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-07 |
0.0002 ETH |
201,737.2490 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-06 |
0.0002 ETH |
573,155.8531 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-05 |
0.0002 ETH |
574,689.3240 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-04 |
0.0002 ETH |
85,575.1456 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-03 |
0.0002 ETH |
1,017,568.0802 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-02 |
0.0002 ETH |
786,296.9894 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-01 |
0.0002 ETH |
156,066.8810 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-31 |
0.0002 ETH |
264,447.8424 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-30 |
0.0002 ETH |
35,133.3542 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-29 |
0.0002 ETH |
180,650.3399 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-28 |
0.0002 ETH |
148,961.2624 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-27 |
0.0002 ETH |
59,961.4244 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-26 |
0.0002 ETH |
69,081.2758 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-25 |
0.0002 ETH |
20,792.7645 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-24 |
0.0002 ETH |
23,480.0998 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-23 |
0.0002 ETH |
26,108.0328 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-22 |
0.0002 ETH |
243,070.8505 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-21 |
0.0002 ETH |
70,413.1098 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-20 |
0.0002 ETH |
31,076.9208 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-19 |
0.0002 ETH |
291,257.3656 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-18 |
0.0002 ETH |
100,277.4694 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-17 |
0.0002 ETH |
177,966.5417 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-16 |
0.0002 ETH |
1,317,230.6142 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-15 |
0.0002 ETH |
213,830.1837 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-14 |
0.0002 ETH |
138,000.2584 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-13 |
0.0002 ETH |
29,677.5174 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-12 |
0.0002 ETH |
13,598.1299 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-11 |
0.0002 ETH |
7,688.1276 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-10 |
0.0002 ETH |
118,417.0063 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-09 |
0.0002 ETH |
190,067.4192 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-08 |
0.0002 ETH |
165,762.1325 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-07 |
0.0002 ETH |
20,987.3982 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-06 |
0.0002 ETH |
105,721.0828 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-05 |
0.0002 ETH |
16,461.1972 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-04 |
0.0002 ETH |
13,849.4029 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |