Identifier on Bittrex: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0006 ETH |
1,134,362.7748 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0007 ETH |
990,438.5784 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-09 |
0.0007 ETH |
979,258.0348 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0007 ETH |
934,912.5254 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-07 |
0.0007 ETH |
472,534.2489 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-06 |
0.0007 ETH |
650,383.7746 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
433,637.4228 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-04 |
0.0007 ETH |
137,598.0591 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-03 |
0.0007 ETH |
624,784.1909 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0008 ETH |
1,255,861.3580 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-01 |
0.0008 ETH |
733,763.3237 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-31 |
0.0008 ETH |
507,006.1581 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-30 |
0.0008 ETH |
391,141.8781 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-29 |
0.0008 ETH |
296,968.8948 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-28 |
0.0008 ETH |
528,429.1462 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-27 |
0.0008 ETH |
459,660.1901 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-26 |
0.0009 ETH |
1,107,826.9500 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0009 ETH |
180,137.6323 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0009 ETH |
351,181.9256 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-23 |
0.0009 ETH |
106,122.8267 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
218,305.3692 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-21 |
0.0009 ETH |
250,558.5069 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
419,823.4906 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
317,579.6217 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0009 ETH |
356,410.7289 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-17 |
0.0009 ETH |
629,545.1108 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-16 |
0.0009 ETH |
264,082.0391 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-15 |
0.0009 ETH |
166,461.9195 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-14 |
0.0009 ETH |
328,887.5198 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-13 |
0.0009 ETH |
575,974.3189 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-12 |
0.0008 ETH |
78,111.6866 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-11 |
0.0008 ETH |
221,519.0788 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-10 |
0.0009 ETH |
809,355.3317 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-09 |
0.0008 ETH |
187,856.7179 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-08 |
0.0008 ETH |
363,611.0932 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-07 |
0.0008 ETH |
648,596.5802 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-06 |
0.0008 ETH |
492,293.5825 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-05 |
0.0007 ETH |
347,987.6952 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-04 |
0.0008 ETH |
278,873.9950 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-03 |
0.0008 ETH |
181,683.5703 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-02 |
0.0008 ETH |
537,902.5424 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-01 |
0.0008 ETH |
547,792.2594 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-31 |
0.0008 ETH |
188,775.3136 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0009 ETH |
490,650.4443 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0009 ETH |
435,484.8271 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-28 |
0.0009 ETH |
816,292.7036 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-27 |
0.0009 ETH |
520,010.7930 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
125,376.4962 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
430,345.1697 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
1,946,561.9551 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |