Identifier on Bittrex: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0010 ETH |
1,001,589.7819 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-22 |
0.0011 ETH |
517,141.5006 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
1,371,924.3245 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0011 ETH |
550,380.0523 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0011 ETH |
354,903.5824 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0012 ETH |
315,643.1947 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0011 ETH |
299,937.7159 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-16 |
0.0011 ETH |
334,474.7021 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-15 |
0.0011 ETH |
1,109,007.6972 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-14 |
0.0012 ETH |
908,377.9746 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
1,346,792.9402 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0013 ETH |
1,074,656.4853 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0013 ETH |
563,243.2489 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
167,710.4872 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
319,351.7982 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
660,581.7542 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0013 ETH |
985,284.8250 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0013 ETH |
392,939.0017 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-05 |
0.0013 ETH |
374,417.8122 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-04 |
0.0014 ETH |
242,219.4360 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-03 |
0.0014 ETH |
168,782.8010 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-02 |
0.0014 ETH |
133,215.5827 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
337,937.5837 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0014 ETH |
421,809.1721 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-29 |
0.0014 ETH |
368,626.2305 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0013 ETH |
374,185.8152 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-27 |
0.0013 ETH |
227,282.9239 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
660,518.6121 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
701,421.6628 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-24 |
0.0014 ETH |
844,740.5188 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-23 |
0.0015 ETH |
650,221.4182 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-22 |
0.0015 ETH |
680,398.6057 XLM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-21 |
0.0015 ETH |
281,600.1136 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0015 ETH |
1,218,035.2076 XLM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-19 |
0.0015 ETH |
335,978.8381 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-18 |
0.0014 ETH |
325,870.6837 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-17 |
0.0014 ETH |
278,336.3002 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0014 ETH |
670,682.8829 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0013 ETH |
632,430.5298 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
463,212.0629 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
252,929.1352 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |