Identifier on Bittrex: XGOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
57.8280 USDT |
35.0000 |
57.8280 USDT |
57.8280 USDT |
57.8280 USDT |
57.8280 USDT |
| 2021-10-19 |
57.2620 USDT |
0.1450 |
57.2620 USDT |
57.2620 USDT |
57.2620 USDT |
57.2620 USDT |
| 2021-10-16 |
57.0000 USDT |
0.6831 |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2021-10-14 |
57.8158 USDT |
62.8471 |
57.7880 USDT |
57.7880 USDT |
57.9800 USDT |
57.9800 USDT |
| 2021-10-13 |
57.7880 USDT |
25.0000 |
57.7870 USDT |
57.7870 USDT |
57.7880 USDT |
57.7880 USDT |
| 2021-10-12 |
56.8634 USDT |
4.1000 |
56.7500 USDT |
56.7500 USDT |
56.9000 USDT |
56.9000 USDT |
| 2021-10-10 |
57.0910 USDT |
100.0000 |
57.0910 USDT |
57.0910 USDT |
57.0910 USDT |
57.0910 USDT |
| 2021-10-08 |
57.1121 USDT |
103.0000 |
57.1230 USDT |
56.7500 USDT |
57.1230 USDT |
56.7500 USDT |
| 2021-10-07 |
56.7216 USDT |
26.4050 |
56.0020 USDT |
56.0000 USDT |
56.7500 USDT |
56.7500 USDT |
| 2021-10-06 |
56.9421 USDT |
157.6864 |
57.0140 USDT |
56.8960 USDT |
57.2430 USDT |
56.8960 USDT |
| 2021-10-05 |
56.4874 USDT |
11.3365 |
56.4170 USDT |
56.4170 USDT |
57.0140 USDT |
57.0140 USDT |
| 2021-10-04 |
56.8731 USDT |
71.3500 |
56.8520 USDT |
56.8200 USDT |
56.9170 USDT |
56.8200 USDT |
| 2021-10-02 |
56.9851 USDT |
51.7151 |
56.2000 USDT |
56.2000 USDT |
57.0140 USDT |
57.0140 USDT |
| 2021-09-30 |
56.2216 USDT |
3.0000 |
56.2260 USDT |
56.2000 USDT |
56.2260 USDT |
56.2000 USDT |
| 2021-09-29 |
56.2303 USDT |
50.8738 |
54.9670 USDT |
54.9650 USDT |
56.4640 USDT |
56.3150 USDT |
| 2021-09-28 |
56.6504 USDT |
20.1807 |
56.6900 USDT |
56.6500 USDT |
56.6900 USDT |
56.6500 USDT |
| 2021-09-27 |
56.6910 USDT |
17.5082 |
56.6900 USDT |
56.6900 USDT |
56.6910 USDT |
56.6910 USDT |
| 2021-09-25 |
56.7540 USDT |
0.0874 |
56.7540 USDT |
56.7540 USDT |
56.7540 USDT |
56.7540 USDT |
| 2021-09-23 |
55.6582 USDT |
2.0000 |
55.6590 USDT |
55.6580 USDT |
55.6590 USDT |
55.6580 USDT |
| 2021-09-22 |
57.6280 USDT |
1.7223 |
57.6280 USDT |
57.6280 USDT |
57.6280 USDT |
57.6280 USDT |
| 2021-09-20 |
57.4010 USDT |
0.3458 |
57.4010 USDT |
57.4010 USDT |
57.4010 USDT |
57.4010 USDT |
| 2021-09-19 |
57.0140 USDT |
0.3482 |
57.0140 USDT |
57.0140 USDT |
57.0140 USDT |
57.0140 USDT |
| 2021-09-14 |
58.0795 USDT |
0.3589 |
58.0790 USDT |
58.0790 USDT |
58.0800 USDT |
58.0800 USDT |
| 2021-09-12 |
56.9240 USDT |
1.0000 |
56.9240 USDT |
56.9240 USDT |
56.9240 USDT |
56.9240 USDT |
| 2021-09-10 |
56.8958 USDT |
4.0958 |
57.3500 USDT |
56.8290 USDT |
57.3500 USDT |
56.8290 USDT |
| 2021-09-09 |
58.2582 USDT |
4.2603 |
56.0000 USDT |
56.0000 USDT |
58.7500 USDT |
58.7500 USDT |
| 2021-09-08 |
55.7500 USDT |
0.2000 |
55.5000 USDT |
55.5000 USDT |
56.0000 USDT |
56.0000 USDT |