Identifier on Bittrex: XGOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
11.8793 USDT |
92.1320 |
39.0000 USDT |
9.0000 USDT |
39.0000 USDT |
16.0000 USDT |
| 2023-03-22 |
40.0000 USDT |
0.2491 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-21 |
46.9990 USDT |
0.2482 |
46.9990 USDT |
46.9990 USDT |
46.9990 USDT |
46.9990 USDT |
| 2023-03-20 |
57.9770 USDT |
0.0512 |
57.9770 USDT |
57.9770 USDT |
57.9770 USDT |
57.9770 USDT |
| 2023-03-06 |
57.6990 USDT |
0.0512 |
57.6990 USDT |
57.6990 USDT |
57.6990 USDT |
57.6990 USDT |
| 2023-02-27 |
49.4883 USDT |
0.2223 |
57.8060 USDT |
46.9990 USDT |
57.8060 USDT |
46.9990 USDT |
| 2023-02-23 |
39.0000 USDT |
0.0512 |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-02-22 |
57.7598 USDT |
3.2013 |
58.3970 USDT |
40.2990 USDT |
58.4150 USDT |
57.8070 USDT |
| 2023-02-21 |
58.5388 USDT |
405.9982 |
57.7240 USDT |
47.5000 USDT |
58.9280 USDT |
48.7990 USDT |
| 2023-02-20 |
58.2371 USDT |
119.3795 |
57.7240 USDT |
57.7240 USDT |
59.6310 USDT |
59.6260 USDT |
| 2023-02-15 |
39.9067 USDT |
0.5620 |
39.9970 USDT |
39.0000 USDT |
39.9980 USDT |
39.0000 USDT |
| 2023-02-11 |
40.9990 USDT |
0.2111 |
40.9990 USDT |
40.9990 USDT |
40.9990 USDT |
40.9990 USDT |
| 2023-02-05 |
59.1550 USDT |
0.0512 |
59.1550 USDT |
59.1550 USDT |
59.1550 USDT |
59.1550 USDT |
| 2023-02-01 |
61.2962 USDT |
2.4590 |
61.6370 USDT |
61.0310 USDT |
61.6370 USDT |
61.0790 USDT |
| 2023-01-31 |
61.2119 USDT |
162.4399 |
60.9000 USDT |
55.9010 USDT |
61.9070 USDT |
61.1840 USDT |
| 2023-01-26 |
45.9990 USDT |
0.5000 |
46.9990 USDT |
44.9990 USDT |
46.9990 USDT |
44.9990 USDT |
| 2023-01-25 |
61.3142 USDT |
42.4816 |
61.0000 USDT |
40.0000 USDT |
61.5000 USDT |
61.0000 USDT |
| 2023-01-21 |
59.0000 USDT |
0.0515 |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
59.0000 USDT |
| 2023-01-19 |
60.4605 USDT |
3.7389 |
60.5000 USDT |
60.0000 USDT |
60.5000 USDT |
60.0000 USDT |
| 2023-01-18 |
60.9448 USDT |
71.2780 |
61.0000 USDT |
60.3630 USDT |
61.1840 USDT |
60.3630 USDT |
| 2023-01-17 |
61.0167 USDT |
1.7377 |
61.3000 USDT |
59.9980 USDT |
61.3000 USDT |
60.5870 USDT |
| 2023-01-16 |
60.0000 USDT |
0.0515 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-01-11 |
59.6470 USDT |
14.9601 |
59.9660 USDT |
37.2150 USDT |
60.9190 USDT |
60.9190 USDT |
| 2023-01-10 |
59.8213 USDT |
60.0503 |
59.9500 USDT |
34.6480 USDT |
60.6660 USDT |
59.7990 USDT |
| 2023-01-09 |
59.8460 USDT |
0.2748 |
59.8460 USDT |
59.8460 USDT |
59.8460 USDT |
59.8460 USDT |
| 2023-01-07 |
59.4471 USDT |
20.9296 |
59.4950 USDT |
59.2070 USDT |
59.5010 USDT |
59.4220 USDT |
| 2023-01-04 |
59.2070 USDT |
5.0000 |
59.2070 USDT |
59.2070 USDT |
59.2070 USDT |
59.2070 USDT |
| 2022-12-28 |
57.2690 USDT |
0.2913 |
57.2690 USDT |
57.2690 USDT |
57.2690 USDT |
57.2690 USDT |
| 2022-12-20 |
57.0423 USDT |
15.6123 |
57.1240 USDT |
56.8360 USDT |
57.1240 USDT |
56.9750 USDT |
| 2022-12-18 |
56.9370 USDT |
0.2813 |
56.9370 USDT |
56.9370 USDT |
56.9370 USDT |
56.9370 USDT |
| 2022-12-13 |
56.8824 USDT |
10.4012 |
56.9600 USDT |
56.6720 USDT |
56.9600 USDT |
56.9600 USDT |
| 2022-12-09 |
57.4445 USDT |
16.6103 |
57.6020 USDT |
57.3140 USDT |
57.6020 USDT |
57.4690 USDT |
| 2022-11-30 |
56.3950 USDT |
0.2657 |
56.3950 USDT |
56.3950 USDT |
56.3950 USDT |
56.3950 USDT |
| 2022-11-25 |
55.9730 USDT |
0.8340 |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |
| 2022-11-23 |
55.4220 USDT |
3.0471 |
55.4220 USDT |
55.4220 USDT |
55.4220 USDT |
55.4220 USDT |
| 2022-11-22 |
55.6035 USDT |
32.1128 |
55.8210 USDT |
55.3890 USDT |
55.8210 USDT |
55.3890 USDT |
| 2022-11-16 |
56.0072 USDT |
35.0203 |
56.8310 USDT |
32.9180 USDT |
56.8580 USDT |
56.7310 USDT |
| 2022-11-15 |
56.5721 USDT |
10.9068 |
56.6230 USDT |
56.4790 USDT |
56.6230 USDT |
56.4790 USDT |
| 2022-11-09 |
44.9986 USDT |
1.6077 |
54.2840 USDT |
32.9180 USDT |
54.2840 USDT |
32.9180 USDT |
| 2022-11-08 |
34.5804 USDT |
2.8728 |
32.7470 USDT |
16.9380 USDT |
53.9200 USDT |
53.9200 USDT |
| 2022-11-07 |
26.0089 USDT |
4.3438 |
32.2500 USDT |
15.2010 USDT |
32.2500 USDT |
15.2010 USDT |
| 2022-11-04 |
53.2770 USDT |
0.6151 |
53.2770 USDT |
53.2770 USDT |
53.2770 USDT |
53.2770 USDT |
| 2022-10-31 |
52.1144 USDT |
7.6035 |
52.2420 USDT |
51.9540 USDT |
52.2420 USDT |
51.9540 USDT |
| 2022-10-30 |
51.1229 USDT |
61.2217 |
52.3070 USDT |
32.0250 USDT |
52.3200 USDT |
52.1410 USDT |
| 2022-10-29 |
52.2248 USDT |
35.5000 |
52.3120 USDT |
52.0440 USDT |
52.3320 USDT |
52.1530 USDT |
| 2022-10-10 |
54.4233 USDT |
0.6671 |
54.3850 USDT |
54.3850 USDT |
54.4600 USDT |
54.4600 USDT |
| 2022-10-04 |
54.2397 USDT |
43.8725 |
54.5130 USDT |
53.9370 USDT |
55.1910 USDT |
55.1910 USDT |
| 2022-10-03 |
54.1676 USDT |
0.6128 |
54.1580 USDT |
54.1580 USDT |
54.1790 USDT |
54.1790 USDT |
| 2022-09-30 |
53.1608 USDT |
17.3280 |
53.1260 USDT |
53.1260 USDT |
53.1800 USDT |
53.1790 USDT |
| 2022-09-29 |
52.6400 USDT |
0.3347 |
52.6400 USDT |
52.6400 USDT |
52.6400 USDT |
52.6400 USDT |