Identifier on Bittrex: XGOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
52.5127 USDT |
12.1800 |
52.1170 USDT |
52.1170 USDT |
52.5260 USDT |
52.5140 USDT |
| 2022-09-25 |
53.3492 USDT |
16.4672 |
53.4240 USDT |
53.2800 USDT |
53.4240 USDT |
53.2800 USDT |
| 2022-09-24 |
53.5170 USDT |
0.3347 |
53.5170 USDT |
53.5170 USDT |
53.5170 USDT |
53.5170 USDT |
| 2022-09-23 |
53.0190 USDT |
19.4982 |
53.1000 USDT |
52.9560 USDT |
53.1000 USDT |
52.9560 USDT |
| 2022-09-22 |
53.3166 USDT |
12.9402 |
53.2620 USDT |
53.2480 USDT |
53.4410 USDT |
53.4410 USDT |
| 2022-09-21 |
53.3218 USDT |
15.2160 |
53.3410 USDT |
53.1010 USDT |
53.3410 USDT |
53.3410 USDT |
| 2022-09-16 |
53.4292 USDT |
20.8225 |
53.4600 USDT |
53.4150 USDT |
53.4600 USDT |
53.4230 USDT |
| 2022-09-15 |
53.9000 USDT |
0.0525 |
53.9000 USDT |
53.9000 USDT |
53.9000 USDT |
53.9000 USDT |
| 2022-09-13 |
55.0339 USDT |
0.5918 |
55.0090 USDT |
55.0090 USDT |
55.0590 USDT |
55.0590 USDT |
| 2022-09-11 |
54.9001 USDT |
55.8768 |
55.0050 USDT |
54.6120 USDT |
55.1880 USDT |
54.6120 USDT |
| 2022-09-09 |
54.7306 USDT |
106.7524 |
54.8180 USDT |
54.3840 USDT |
54.9940 USDT |
54.3840 USDT |
| 2022-09-08 |
54.9289 USDT |
27.4936 |
54.9410 USDT |
54.9120 USDT |
54.9410 USDT |
54.9120 USDT |
| 2022-09-07 |
54.1025 USDT |
74.9973 |
54.0670 USDT |
53.6510 USDT |
54.9020 USDT |
54.9010 USDT |
| 2022-09-06 |
54.8145 USDT |
99.5374 |
54.9210 USDT |
54.4340 USDT |
54.9300 USDT |
54.4340 USDT |
| 2022-09-05 |
54.4556 USDT |
9.6816 |
54.4680 USDT |
54.3240 USDT |
54.4680 USDT |
54.3240 USDT |
| 2022-09-03 |
53.9250 USDT |
0.6987 |
53.9250 USDT |
53.9250 USDT |
53.9250 USDT |
53.9250 USDT |
| 2022-09-01 |
54.4542 USDT |
13.3300 |
53.8890 USDT |
53.8890 USDT |
54.5000 USDT |
54.5000 USDT |
| 2022-08-31 |
54.9245 USDT |
10.6480 |
54.6710 USDT |
54.6710 USDT |
55.1000 USDT |
55.0940 USDT |
| 2022-08-30 |
55.1359 USDT |
10.8430 |
55.1290 USDT |
55.1260 USDT |
55.1400 USDT |
55.1400 USDT |
| 2022-08-29 |
55.4446 USDT |
187.9629 |
55.4890 USDT |
55.0170 USDT |
55.7110 USDT |
55.7110 USDT |
| 2022-08-28 |
56.1310 USDT |
0.0512 |
56.1310 USDT |
56.1310 USDT |
56.1310 USDT |
56.1310 USDT |
| 2022-08-27 |
56.1483 USDT |
42.5964 |
56.2710 USDT |
22.0850 USDT |
56.3090 USDT |
55.6490 USDT |
| 2022-08-26 |
56.1147 USDT |
87.7811 |
56.0910 USDT |
56.0910 USDT |
56.2060 USDT |
56.0930 USDT |
| 2022-08-25 |
56.4932 USDT |
10.1930 |
56.4940 USDT |
56.4920 USDT |
56.4940 USDT |
56.4940 USDT |
| 2022-08-23 |
56.0500 USDT |
1.9100 |
56.0500 USDT |
56.0500 USDT |
56.0500 USDT |
56.0500 USDT |
| 2022-08-22 |
55.6403 USDT |
16.2491 |
55.6470 USDT |
55.6290 USDT |
55.6640 USDT |
55.6640 USDT |
| 2022-08-21 |
56.2393 USDT |
22.1900 |
56.2290 USDT |
56.2290 USDT |
56.2520 USDT |
56.2300 USDT |
| 2022-08-20 |
56.2524 USDT |
21.0940 |
56.2740 USDT |
56.2410 USDT |
56.2740 USDT |
56.2520 USDT |
| 2022-08-19 |
56.0460 USDT |
1.7021 |
56.0460 USDT |
56.0460 USDT |
56.0460 USDT |
56.0460 USDT |
| 2022-08-18 |
56.4752 USDT |
42.1990 |
56.5370 USDT |
56.3930 USDT |
56.5540 USDT |
56.5470 USDT |
| 2022-08-16 |
56.8821 USDT |
21.0176 |
57.1040 USDT |
56.5350 USDT |
57.1110 USDT |
57.0500 USDT |
| 2022-08-15 |
56.7334 USDT |
17.1926 |
56.9240 USDT |
56.4920 USDT |
56.9360 USDT |
56.9360 USDT |
| 2022-08-14 |
57.4148 USDT |
16.6000 |
57.5540 USDT |
57.2660 USDT |
57.5760 USDT |
57.4320 USDT |
| 2022-08-13 |
57.2584 USDT |
54.9549 |
57.4580 USDT |
57.0260 USDT |
57.4580 USDT |
57.4100 USDT |
| 2022-08-12 |
57.4282 USDT |
135.5000 |
57.6520 USDT |
57.2200 USDT |
57.6680 USDT |
57.3800 USDT |
| 2022-08-10 |
57.5175 USDT |
79.6635 |
57.5870 USDT |
57.2990 USDT |
57.7090 USDT |
57.5650 USDT |
| 2022-08-09 |
57.4083 USDT |
10.9203 |
57.4000 USDT |
57.4000 USDT |
57.5870 USDT |
57.5360 USDT |
| 2022-08-07 |
56.9543 USDT |
21.0627 |
57.4060 USDT |
56.4730 USDT |
57.4060 USDT |
56.4730 USDT |
| 2022-08-06 |
57.1064 USDT |
10.9000 |
57.2440 USDT |
56.9560 USDT |
57.2440 USDT |
56.9560 USDT |
| 2022-08-05 |
57.1684 USDT |
9.5243 |
57.4240 USDT |
56.9730 USDT |
57.8180 USDT |
56.9730 USDT |
| 2022-08-04 |
56.6426 USDT |
80.2143 |
56.7000 USDT |
56.4560 USDT |
57.2660 USDT |
57.2660 USDT |
| 2022-08-03 |
56.2739 USDT |
15.2684 |
56.6380 USDT |
56.0010 USDT |
57.0020 USDT |
56.0350 USDT |
| 2022-08-02 |
56.5212 USDT |
280.1713 |
56.9460 USDT |
50.0030 USDT |
57.0730 USDT |
56.0920 USDT |
| 2022-08-01 |
53.7822 USDT |
83.0980 |
50.0000 USDT |
11.1000 USDT |
56.9530 USDT |
30.8270 USDT |
| 2022-07-31 |
6.5792 USDT |
89.8055 |
8.1660 USDT |
3.2810 USDT |
18.9640 USDT |
5.1240 USDT |
| 2022-07-30 |
32.4988 USDT |
13.8917 |
52.6250 USDT |
31.0410 USDT |
53.2260 USDT |
32.0000 USDT |
| 2022-07-29 |
55.7348 USDT |
268.5812 |
55.5000 USDT |
54.0000 USDT |
56.8180 USDT |
55.9910 USDT |
| 2022-07-28 |
55.5000 USDT |
0.2770 |
55.5000 USDT |
55.5000 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-07-27 |
54.7390 USDT |
111.3832 |
55.2820 USDT |
48.0000 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-07-25 |
55.2330 USDT |
33.2354 |
55.2330 USDT |
55.2330 USDT |
55.2330 USDT |
55.2330 USDT |