Identifier on Bittrex: XGOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
58.7040 USDT |
0.2590 |
58.7040 USDT |
58.7040 USDT |
58.7040 USDT |
58.7040 USDT |
| 2022-02-07 |
58.4052 USDT |
1.0416 |
58.3350 USDT |
58.3350 USDT |
58.4290 USDT |
58.4290 USDT |
| 2022-02-05 |
58.2590 USDT |
36.4058 |
58.2590 USDT |
58.2590 USDT |
58.2590 USDT |
58.2590 USDT |
| 2022-02-01 |
58.0803 USDT |
160.6439 |
58.4650 USDT |
57.8410 USDT |
58.4650 USDT |
57.8410 USDT |
| 2022-01-31 |
58.0178 USDT |
208.9410 |
57.6330 USDT |
57.3390 USDT |
58.5000 USDT |
58.5000 USDT |
| 2022-01-29 |
57.7140 USDT |
9.0000 |
57.7140 USDT |
57.7140 USDT |
57.7140 USDT |
57.7140 USDT |
| 2022-01-27 |
58.5310 USDT |
0.2304 |
58.5310 USDT |
58.5310 USDT |
58.5310 USDT |
58.5310 USDT |
| 2022-01-24 |
59.6811 USDT |
84.3248 |
59.4990 USDT |
59.4990 USDT |
59.7930 USDT |
59.7120 USDT |
| 2022-01-23 |
58.9320 USDT |
5.0955 |
58.9320 USDT |
58.9320 USDT |
58.9320 USDT |
58.9320 USDT |
| 2022-01-21 |
59.2551 USDT |
29.4242 |
59.2040 USDT |
59.2040 USDT |
59.4990 USDT |
59.4990 USDT |
| 2022-01-16 |
58.5310 USDT |
50.0000 |
58.5310 USDT |
58.5310 USDT |
58.5310 USDT |
58.5310 USDT |
| 2022-01-11 |
57.7330 USDT |
1.1700 |
57.7330 USDT |
57.7330 USDT |
57.7330 USDT |
57.7330 USDT |
| 2022-01-09 |
58.4080 USDT |
2.0000 |
58.4080 USDT |
58.4080 USDT |
58.4080 USDT |
58.4080 USDT |
| 2022-01-06 |
58.3059 USDT |
2.8175 |
57.9960 USDT |
57.9960 USDT |
58.8690 USDT |
58.8690 USDT |
| 2022-01-02 |
58.8680 USDT |
50.0000 |
58.8680 USDT |
58.8680 USDT |
58.8680 USDT |
58.8680 USDT |
| 2021-12-30 |
58.0345 USDT |
90.0000 |
58.0350 USDT |
58.0340 USDT |
58.0350 USDT |
58.0340 USDT |
| 2021-12-29 |
58.1150 USDT |
20.0000 |
58.1150 USDT |
58.1150 USDT |
58.1150 USDT |
58.1150 USDT |
| 2021-12-22 |
58.5090 USDT |
0.3418 |
58.5090 USDT |
58.5090 USDT |
58.5090 USDT |
58.5090 USDT |
| 2021-12-21 |
59.5000 USDT |
0.5624 |
59.5000 USDT |
59.5000 USDT |
59.5000 USDT |
59.5000 USDT |
| 2021-12-20 |
57.5730 USDT |
0.8208 |
57.5730 USDT |
57.5730 USDT |
57.5730 USDT |
57.5730 USDT |
| 2021-12-19 |
58.6800 USDT |
0.8208 |
58.6800 USDT |
58.6800 USDT |
58.6800 USDT |
58.6800 USDT |
| 2021-12-18 |
58.2125 USDT |
1.6924 |
58.6470 USDT |
57.7780 USDT |
58.6470 USDT |
57.7780 USDT |
| 2021-12-17 |
57.8100 USDT |
0.1000 |
57.8100 USDT |
57.8100 USDT |
57.8100 USDT |
57.8100 USDT |
| 2021-12-14 |
57.6550 USDT |
10.0000 |
57.6550 USDT |
57.6550 USDT |
57.6550 USDT |
57.6550 USDT |
| 2021-12-12 |
57.8100 USDT |
8.0000 |
57.8100 USDT |
57.8100 USDT |
57.8100 USDT |
57.8100 USDT |
| 2021-12-07 |
57.9072 USDT |
35.0000 |
57.5990 USDT |
57.5990 USDT |
57.9640 USDT |
57.9640 USDT |
| 2021-12-03 |
57.5670 USDT |
50.0000 |
57.5670 USDT |
57.5670 USDT |
57.5670 USDT |
57.5670 USDT |
| 2021-12-01 |
57.6770 USDT |
50.0000 |
57.6770 USDT |
57.6770 USDT |
57.6770 USDT |
57.6770 USDT |
| 2021-11-30 |
57.9155 USDT |
81.0717 |
58.0570 USDT |
57.6290 USDT |
58.0570 USDT |
57.6290 USDT |
| 2021-11-29 |
58.1903 USDT |
90.1900 |
58.2730 USDT |
56.0030 USDT |
58.3950 USDT |
56.0030 USDT |
| 2021-11-28 |
57.4600 USDT |
1.0400 |
57.4600 USDT |
57.4600 USDT |
57.4600 USDT |
57.4600 USDT |
| 2021-11-27 |
58.4567 USDT |
203.4671 |
57.4450 USDT |
57.4450 USDT |
58.6000 USDT |
58.6000 USDT |
| 2021-11-26 |
58.3953 USDT |
60.0619 |
58.3710 USDT |
58.3710 USDT |
58.5270 USDT |
58.5270 USDT |
| 2021-11-25 |
58.2502 USDT |
85.0000 |
58.2000 USDT |
58.2000 USDT |
58.3220 USDT |
58.3220 USDT |
| 2021-11-24 |
58.2616 USDT |
212.5000 |
58.2520 USDT |
58.1270 USDT |
58.4020 USDT |
58.2700 USDT |
| 2021-11-23 |
58.2546 USDT |
170.9429 |
58.2810 USDT |
58.1580 USDT |
58.3040 USDT |
58.3040 USDT |
| 2021-11-20 |
59.0397 USDT |
6.6000 |
59.1610 USDT |
59.0180 USDT |
59.1610 USDT |
59.0180 USDT |
| 2021-11-18 |
59.6874 USDT |
1.8000 |
59.8290 USDT |
59.6730 USDT |
59.8290 USDT |
59.6730 USDT |
| 2021-11-17 |
59.3900 USDT |
0.1613 |
59.3900 USDT |
59.3900 USDT |
59.3900 USDT |
59.3900 USDT |
| 2021-11-16 |
59.8486 USDT |
1.8013 |
59.6380 USDT |
59.6380 USDT |
61.9900 USDT |
61.9900 USDT |
| 2021-11-12 |
58.9862 USDT |
254.7704 |
58.1390 USDT |
58.1390 USDT |
59.9900 USDT |
59.9900 USDT |
| 2021-11-11 |
59.6990 USDT |
61.7090 |
59.6990 USDT |
59.6990 USDT |
59.6990 USDT |
59.6990 USDT |
| 2021-11-10 |
58.6429 USDT |
132.3043 |
58.8800 USDT |
56.8890 USDT |
59.7630 USDT |
56.8890 USDT |
| 2021-11-09 |
58.8350 USDT |
18.8900 |
58.8350 USDT |
58.8350 USDT |
58.8350 USDT |
58.8350 USDT |
| 2021-11-08 |
58.4363 USDT |
19.9435 |
58.1920 USDT |
58.1920 USDT |
58.7760 USDT |
58.7760 USDT |
| 2021-11-05 |
58.1501 USDT |
5.4249 |
57.9580 USDT |
57.9580 USDT |
58.1580 USDT |
58.1580 USDT |
| 2021-11-04 |
57.7640 USDT |
0.3795 |
57.7640 USDT |
57.7640 USDT |
57.7640 USDT |
57.7640 USDT |
| 2021-11-01 |
57.6020 USDT |
2.5950 |
57.6020 USDT |
57.6020 USDT |
57.6020 USDT |
57.6020 USDT |
| 2021-10-27 |
57.6140 USDT |
0.7500 |
57.6140 USDT |
57.6140 USDT |
57.6140 USDT |
57.6140 USDT |
| 2021-10-22 |
57.8563 USDT |
4.7500 |
57.4540 USDT |
57.4540 USDT |
58.0000 USDT |
58.0000 USDT |