Identifier on Bittrex: XGOLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
55.3795 USDT |
100.9280 |
55.3700 USDT |
55.3700 USDT |
55.3980 USDT |
55.3940 USDT |
| 2022-07-23 |
53.9517 USDT |
92.1625 |
53.9480 USDT |
53.9410 USDT |
53.9630 USDT |
53.9520 USDT |
| 2022-07-22 |
55.1209 USDT |
27.4238 |
54.9490 USDT |
54.9490 USDT |
55.6270 USDT |
55.6270 USDT |
| 2022-07-21 |
54.1220 USDT |
81.6665 |
54.1220 USDT |
54.1220 USDT |
54.1220 USDT |
54.1220 USDT |
| 2022-07-20 |
54.8390 USDT |
0.2979 |
54.8390 USDT |
54.8390 USDT |
54.8390 USDT |
54.8390 USDT |
| 2022-07-18 |
54.9677 USDT |
115.5400 |
54.9720 USDT |
54.8280 USDT |
54.9730 USDT |
54.9730 USDT |
| 2022-07-15 |
55.6870 USDT |
0.2979 |
55.6870 USDT |
55.6870 USDT |
55.6870 USDT |
55.6870 USDT |
| 2022-07-14 |
55.6259 USDT |
17.9976 |
55.8250 USDT |
54.8710 USDT |
55.8250 USDT |
55.7120 USDT |
| 2022-07-07 |
56.1667 USDT |
7.5774 |
56.1650 USDT |
56.1650 USDT |
56.3660 USDT |
56.3660 USDT |
| 2022-07-06 |
56.4684 USDT |
7.5134 |
56.7880 USDT |
56.0000 USDT |
56.7880 USDT |
56.0000 USDT |
| 2022-06-29 |
58.2478 USDT |
19.1639 |
58.3460 USDT |
58.2020 USDT |
59.1220 USDT |
59.1220 USDT |
| 2022-06-20 |
59.0453 USDT |
81.0040 |
59.0430 USDT |
58.9920 USDT |
59.0520 USDT |
59.0520 USDT |
| 2022-06-16 |
58.6668 USDT |
58.3230 |
58.6740 USDT |
58.6600 USDT |
58.6770 USDT |
58.6770 USDT |
| 2022-06-09 |
59.4672 USDT |
70.6337 |
59.4960 USDT |
59.4500 USDT |
59.5390 USDT |
59.5150 USDT |
| 2022-06-07 |
59.0743 USDT |
53.8507 |
59.1230 USDT |
59.0680 USDT |
59.1370 USDT |
59.0700 USDT |
| 2022-06-01 |
59.2360 USDT |
123.5301 |
59.2910 USDT |
59.1230 USDT |
59.2910 USDT |
59.1230 USDT |
| 2022-05-26 |
59.4382 USDT |
174.2004 |
59.5220 USDT |
59.4070 USDT |
59.5220 USDT |
59.4070 USDT |
| 2022-05-22 |
58.9240 USDT |
3.3919 |
58.9240 USDT |
58.9240 USDT |
58.9240 USDT |
58.9240 USDT |
| 2022-05-16 |
57.7100 USDT |
67.0690 |
58.3380 USDT |
57.4990 USDT |
58.3510 USDT |
57.5250 USDT |
| 2022-05-12 |
59.8520 USDT |
0.0667 |
59.8520 USDT |
59.8520 USDT |
59.8520 USDT |
59.8520 USDT |
| 2022-05-10 |
59.2200 USDT |
9.7820 |
59.2200 USDT |
59.2200 USDT |
59.2200 USDT |
59.2200 USDT |
| 2022-05-08 |
60.3205 USDT |
5.4432 |
60.3270 USDT |
60.3140 USDT |
60.3270 USDT |
60.3140 USDT |
| 2022-05-02 |
59.8880 USDT |
5.4432 |
59.8880 USDT |
59.8880 USDT |
59.8880 USDT |
59.8880 USDT |
| 2022-04-29 |
60.9700 USDT |
258.1601 |
60.9890 USDT |
60.9490 USDT |
60.9890 USDT |
60.9640 USDT |
| 2022-04-25 |
61.0770 USDT |
28.5399 |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
| 2022-04-19 |
62.7180 USDT |
635.8115 |
62.7180 USDT |
62.7180 USDT |
62.7180 USDT |
62.7180 USDT |
| 2022-04-18 |
63.7550 USDT |
7.5047 |
63.7550 USDT |
63.7550 USDT |
63.7550 USDT |
63.7550 USDT |
| 2022-04-13 |
63.0603 USDT |
77.0127 |
63.0320 USDT |
63.0060 USDT |
63.5000 USDT |
63.5000 USDT |
| 2022-04-11 |
62.3730 USDT |
3.0260 |
62.3730 USDT |
62.3730 USDT |
62.3730 USDT |
62.3730 USDT |
| 2022-04-04 |
61.8390 USDT |
25.0000 |
61.8390 USDT |
61.8390 USDT |
61.8390 USDT |
61.8390 USDT |
| 2022-03-29 |
61.8318 USDT |
89.0928 |
61.8380 USDT |
61.8280 USDT |
61.8380 USDT |
61.8280 USDT |
| 2022-03-20 |
61.8877 USDT |
112.9798 |
61.8940 USDT |
61.8810 USDT |
61.8940 USDT |
61.8810 USDT |
| 2022-03-09 |
65.0017 USDT |
28.9729 |
65.0040 USDT |
65.0000 USDT |
65.0040 USDT |
65.0000 USDT |
| 2022-03-08 |
65.8260 USDT |
6.0013 |
65.8260 USDT |
65.8260 USDT |
65.8260 USDT |
65.8260 USDT |
| 2022-03-07 |
63.6295 USDT |
30.8970 |
64.0000 USDT |
57.6900 USDT |
64.0000 USDT |
57.6900 USDT |
| 2022-03-06 |
63.6970 USDT |
1.9241 |
63.6970 USDT |
63.6970 USDT |
63.6970 USDT |
63.6970 USDT |
| 2022-03-03 |
61.9990 USDT |
0.2828 |
61.9990 USDT |
61.9990 USDT |
61.9990 USDT |
61.9990 USDT |
| 2022-03-01 |
61.6600 USDT |
1.0912 |
61.1240 USDT |
61.1240 USDT |
62.2690 USDT |
62.2690 USDT |
| 2022-02-28 |
60.1674 USDT |
48.3244 |
61.1470 USDT |
60.1060 USDT |
61.1470 USDT |
60.1060 USDT |
| 2022-02-27 |
61.5244 USDT |
10.3077 |
61.0890 USDT |
61.0890 USDT |
61.5390 USDT |
61.5390 USDT |
| 2022-02-26 |
61.1597 USDT |
0.8114 |
61.0840 USDT |
61.0840 USDT |
61.2280 USDT |
61.2280 USDT |
| 2022-02-25 |
61.0250 USDT |
0.5184 |
61.0250 USDT |
61.0250 USDT |
61.0250 USDT |
61.0250 USDT |
| 2022-02-24 |
62.5073 USDT |
280.8076 |
62.7750 USDT |
60.7270 USDT |
65.6070 USDT |
60.7270 USDT |
| 2022-02-23 |
61.0256 USDT |
1.4215 |
61.1870 USDT |
60.8150 USDT |
61.2200 USDT |
60.8150 USDT |
| 2022-02-21 |
61.9149 USDT |
23.4620 |
61.9000 USDT |
61.9000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-02-20 |
61.9000 USDT |
49.0380 |
61.9000 USDT |
61.9000 USDT |
61.9000 USDT |
61.9000 USDT |
| 2022-02-18 |
61.1024 USDT |
48.3244 |
60.9000 USDT |
60.9000 USDT |
61.6740 USDT |
61.6740 USDT |
| 2022-02-17 |
60.8570 USDT |
0.2149 |
60.8570 USDT |
60.8570 USDT |
60.8570 USDT |
60.8570 USDT |
| 2022-02-13 |
60.1470 USDT |
0.2149 |
60.1470 USDT |
60.1470 USDT |
60.1470 USDT |
60.1470 USDT |
| 2022-02-12 |
59.9994 USDT |
45.0000 |
59.9990 USDT |
59.9990 USDT |
60.0000 USDT |
60.0000 USDT |