Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Bittrex: WBTC-USDT
Date Price Volume Open Low High Close
2021-10-17 66,707.8482 USDT 0.0056 WBTC 66,666.0000 USDT 57,311.1390 USDT 69,999.3000 USDT 57,311.1390 USDT
2021-10-16 74,422.9446 USDT 0.0115 WBTC 71,898.8900 USDT 71,898.8900 USDT 75,493.8350 USDT 75,493.8350 USDT
2021-10-15 58,937.4323 USDT 0.0167 WBTC 59,789.8900 USDT 57,816.3870 USDT 63,000.0000 USDT 60,125.1110 USDT
2021-10-14 57,898.8900 USDT 0.0008 WBTC 57,898.8900 USDT 57,898.8900 USDT 57,898.8900 USDT 57,898.8900 USDT
2021-10-13 55,987.4702 USDT 0.0146 WBTC 52,279.6210 USDT 52,279.6210 USDT 56,467.5020 USDT 56,467.5020 USDT
2021-10-12 57,898.8900 USDT 0.0001 WBTC 57,898.8900 USDT 57,898.8900 USDT 57,898.8900 USDT 57,898.8900 USDT
2021-10-11 56,514.8635 USDT 0.0989 WBTC 56,511.7960 USDT 56,511.7960 USDT 57,898.8900 USDT 56,874.8030 USDT
2021-10-10 55,387.2949 USDT 0.0264 WBTC 55,075.7610 USDT 52,623.2310 USDT 55,983.6270 USDT 55,872.8880 USDT
2021-10-09 55,779.6360 USDT 0.0004 WBTC 55,779.6360 USDT 55,779.6360 USDT 55,779.6360 USDT 55,779.6360 USDT
2021-10-08 54,516.6477 USDT 0.0234 WBTC 55,625.1530 USDT 54,045.4770 USDT 56,466.4780 USDT 54,045.4770 USDT
2021-10-07 54,420.0020 USDT 0.0001 WBTC 54,420.0020 USDT 54,420.0020 USDT 54,420.0020 USDT 54,420.0020 USDT
2021-10-06 51,899.1619 USDT 0.0228 WBTC 53,989.9800 USDT 51,672.9360 USDT 54,879.8900 USDT 51,672.9360 USDT
2021-10-05 51,746.3198 USDT 0.0041 WBTC 49,310.4830 USDT 49,310.4830 USDT 52,700.0000 USDT 52,700.0000 USDT
2021-10-04 48,013.7050 USDT 0.0211 WBTC 48,013.0590 USDT 48,013.0590 USDT 48,199.5480 USDT 48,199.5480 USDT
2021-10-03 48,056.5728 USDT 0.0534 WBTC 47,910.8390 USDT 47,910.8390 USDT 48,238.8430 USDT 48,238.8430 USDT
2021-10-01 47,442.8646 USDT 0.0378 WBTC 45,818.3090 USDT 42,965.8720 USDT 47,643.6870 USDT 47,643.6870 USDT
2021-09-30 43,307.3900 USDT 0.0053 WBTC 43,307.3900 USDT 43,307.3900 USDT 43,307.3900 USDT 43,307.3900 USDT
2021-09-29 41,038.9230 USDT 0.0002 WBTC 41,038.9230 USDT 41,038.9230 USDT 41,038.9230 USDT 41,038.9230 USDT
2021-09-27 43,882.4053 USDT 0.0884 WBTC 44,073.3320 USDT 43,644.2650 USDT 44,162.4350 USDT 43,644.2650 USDT
2021-09-26 42,195.9770 USDT 0.0026 WBTC 42,195.9770 USDT 42,195.9770 USDT 42,195.9770 USDT 42,195.9770 USDT
2021-09-25 42,790.2639 USDT 0.0001 WBTC 42,790.2640 USDT 42,790.2640 USDT 42,790.2640 USDT 42,790.2640 USDT
2021-09-24 43,049.0357 USDT 0.1917 WBTC 44,315.7040 USDT 41,002.0120 USDT 44,950.7130 USDT 42,168.2110 USDT
2021-09-23 44,023.5890 USDT 0.1203 WBTC 43,743.4680 USDT 43,476.1190 USDT 44,459.2530 USDT 44,459.2530 USDT
2021-09-22 43,164.6197 USDT 0.0642 WBTC 41,794.9800 USDT 41,794.9800 USDT 44,000.0000 USDT 43,565.6070 USDT
2021-09-21 42,022.1307 USDT 0.3084 WBTC 42,130.2780 USDT 40,403.6550 USDT 43,700.4130 USDT 41,340.2860 USDT
2021-09-20 45,305.6035 USDT 0.1539 WBTC 46,751.4310 USDT 42,711.5660 USDT 46,751.4310 USDT 43,489.9520 USDT
2021-09-19 47,905.1036 USDT 0.0276 WBTC 47,930.5300 USDT 47,895.1340 USDT 47,930.5300 USDT 47,895.1340 USDT
2021-09-18 47,959.9685 USDT 0.0164 WBTC 47,310.4830 USDT 47,310.4830 USDT 48,887.6850 USDT 48,174.7710 USDT
2021-09-16 47,441.6692 USDT 0.0006 WBTC 49,033.2590 USDT 45,755.3540 USDT 49,033.2590 USDT 45,755.3540 USDT
2021-09-15 48,122.9999 USDT 0.0027 WBTC 48,122.9990 USDT 48,122.9990 USDT 48,123.0000 USDT 48,123.0000 USDT
2021-09-10 44,387.4359 USDT 0.0001 WBTC 44,387.4360 USDT 44,387.4360 USDT 44,387.4360 USDT 44,387.4360 USDT
2021-09-08 45,159.4865 USDT 0.0004 WBTC 44,571.0730 USDT 44,571.0340 USDT 46,995.8480 USDT 46,995.8480 USDT
2021-09-07 50,595.8001 USDT 0.0174 WBTC 52,789.8900 USDT 46,000.0000 USDT 52,789.8900 USDT 46,000.0000 USDT
2021-09-06 51,493.2503 USDT 0.0054 WBTC 51,688.4400 USDT 51,248.4680 USDT 52,789.8900 USDT 52,789.8900 USDT
2021-09-05 49,623.5506 USDT 0.0044 WBTC 49,974.6680 USDT 49,584.8150 USDT 50,195.7200 USDT 50,195.7200 USDT
2021-09-04 50,166.7940 USDT 0.0001 WBTC 50,166.7940 USDT 50,166.7940 USDT 50,166.7940 USDT 50,166.7940 USDT
2021-09-03 50,783.5628 USDT 0.1421 WBTC 50,251.5120 USDT 49,870.1210 USDT 51,402.3210 USDT 50,345.5660 USDT
2021-09-02 49,645.9577 USDT 0.0146 WBTC 49,680.0000 USDT 48,788.9310 USDT 49,894.3500 USDT 48,788.9310 USDT
2021-09-01 47,602.4635 USDT 0.0139 WBTC 46,786.4580 USDT 46,786.4580 USDT 48,747.0180 USDT 48,237.9160 USDT
2021-08-31 47,187.8409 USDT 0.0165 WBTC 47,160.2480 USDT 47,115.3720 USDT 47,975.3210 USDT 47,153.5600 USDT
2021-08-30 48,444.6924 USDT 0.0027 WBTC 47,954.0410 USDT 47,665.0070 USDT 48,762.3080 USDT 48,714.3920 USDT
2021-08-29 49,265.0765 USDT 0.0401 WBTC 49,304.5670 USDT 48,271.5510 USDT 49,304.5670 USDT 48,551.3210 USDT
2021-08-28 48,949.3048 USDT 0.0178 WBTC 49,003.5520 USDT 48,806.6870 USDT 49,193.8580 USDT 48,932.5860 USDT
2021-08-27 47,221.0278 USDT 0.0752 WBTC 46,351.9050 USDT 46,351.9050 USDT 47,471.0060 USDT 47,370.8060 USDT
2021-08-26 47,368.4577 USDT 0.0461 WBTC 47,337.2940 USDT 47,337.2940 USDT 47,419.5230 USDT 47,419.5230 USDT
2021-08-25 48,039.8191 USDT 0.0334 WBTC 48,037.3740 USDT 48,037.3740 USDT 48,042.1540 USDT 48,042.1540 USDT
2021-08-24 48,700.0000 USDT 0.0102 WBTC 48,700.0000 USDT 48,700.0000 USDT 48,700.0000 USDT 48,700.0000 USDT
2021-08-23 49,898.8900 USDT 0.0005 WBTC 49,898.8900 USDT 49,898.8900 USDT 49,898.8900 USDT 49,898.8900 USDT
2021-08-22 48,593.4730 USDT 0.0010 WBTC 48,593.4730 USDT 48,593.4730 USDT 48,593.4730 USDT 48,593.4730 USDT
2021-08-21 49,052.3653 USDT 0.0230 WBTC 49,051.3080 USDT 48,846.6210 USDT 49,532.3570 USDT 49,532.3570 USDT