Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
40,817.3880 USDT |
0.0002 WBTC |
40,817.3880 USDT |
40,817.3880 USDT |
40,817.3880 USDT |
40,817.3880 USDT |
| 2023-12-03 |
38,931.7010 USDT |
0.0007 WBTC |
38,931.7010 USDT |
38,931.7010 USDT |
38,931.7010 USDT |
38,931.7010 USDT |
| 2023-12-02 |
38,564.1216 USDT |
0.0065 WBTC |
38,224.7510 USDT |
38,222.7410 USDT |
38,745.1030 USDT |
38,222.7410 USDT |
| 2023-12-01 |
37,872.1234 USDT |
0.0007 WBTC |
37,978.3640 USDT |
37,820.8780 USDT |
37,978.3640 USDT |
37,820.8780 USDT |
| 2023-11-30 |
37,680.8940 USDT |
0.0014 WBTC |
37,680.8940 USDT |
37,680.8940 USDT |
37,680.8940 USDT |
37,680.8940 USDT |
| 2023-11-28 |
37,400.7149 USDT |
0.0062 WBTC |
36,674.9740 USDT |
36,674.9740 USDT |
37,820.9410 USDT |
37,820.9410 USDT |
| 2023-11-27 |
36,674.9740 USDT |
0.0013 WBTC |
36,674.9740 USDT |
36,674.9740 USDT |
36,674.9740 USDT |
36,674.9740 USDT |
| 2023-11-26 |
36,674.9740 USDT |
0.0008 WBTC |
36,674.9740 USDT |
36,674.9740 USDT |
36,674.9740 USDT |
36,674.9740 USDT |
| 2023-11-24 |
36,474.9057 USDT |
0.0609 WBTC |
36,727.1200 USDT |
18,327.3020 USDT |
37,665.5710 USDT |
37,111.1080 USDT |
| 2023-11-22 |
36,116.6619 USDT |
0.0061 WBTC |
36,395.1730 USDT |
29,552.8290 USDT |
36,515.1190 USDT |
36,515.1190 USDT |
| 2023-11-21 |
36,265.2120 USDT |
0.0040 WBTC |
36,265.2120 USDT |
36,265.2120 USDT |
36,265.2120 USDT |
36,265.2120 USDT |
| 2023-11-20 |
36,666.9240 USDT |
0.0012 WBTC |
36,666.9240 USDT |
36,666.9240 USDT |
36,666.9240 USDT |
36,666.9240 USDT |
| 2023-11-19 |
36,484.8400 USDT |
0.0005 WBTC |
36,484.8400 USDT |
36,484.8400 USDT |
36,484.8400 USDT |
36,484.8400 USDT |
| 2023-11-15 |
36,868.6410 USDT |
0.0071 WBTC |
36,868.6410 USDT |
36,868.6410 USDT |
36,868.6410 USDT |
36,868.6410 USDT |
| 2023-11-14 |
36,255.9580 USDT |
0.0005 WBTC |
36,255.9580 USDT |
36,255.9580 USDT |
36,255.9580 USDT |
36,255.9580 USDT |
| 2023-11-13 |
36,561.0707 USDT |
0.0216 WBTC |
36,781.2540 USDT |
36,374.2110 USDT |
36,781.2540 USDT |
36,374.2110 USDT |
| 2023-11-11 |
36,755.9580 USDT |
0.0003 WBTC |
36,755.9580 USDT |
36,755.9580 USDT |
36,755.9580 USDT |
36,755.9580 USDT |
| 2023-11-05 |
34,985.9060 USDT |
0.0003 WBTC |
34,985.9060 USDT |
34,985.9060 USDT |
34,985.9060 USDT |
34,985.9060 USDT |
| 2023-11-04 |
34,896.8750 USDT |
0.0002 WBTC |
34,896.8750 USDT |
34,896.8750 USDT |
34,896.8750 USDT |
34,896.8750 USDT |
| 2023-11-01 |
34,476.6553 USDT |
0.0040 WBTC |
34,900.0000 USDT |
34,450.9730 USDT |
34,900.0000 USDT |
34,450.9730 USDT |
| 2023-10-26 |
34,333.0999 USDT |
0.0006 WBTC |
34,770.5440 USDT |
33,968.3940 USDT |
34,770.5440 USDT |
33,968.3940 USDT |
| 2023-10-24 |
34,391.6890 USDT |
0.0188 WBTC |
33,897.0000 USDT |
33,897.0000 USDT |
34,689.5700 USDT |
34,689.5700 USDT |
| 2023-10-23 |
33,578.6025 USDT |
0.0114 WBTC |
33,468.8250 USDT |
33,468.8250 USDT |
33,897.0000 USDT |
33,897.0000 USDT |
| 2023-10-19 |
28,285.9400 USDT |
0.0038 WBTC |
28,285.9400 USDT |
28,285.9400 USDT |
28,285.9400 USDT |
28,285.9400 USDT |
| 2023-10-17 |
28,716.6140 USDT |
0.0019 WBTC |
32,749.9750 USDT |
28,268.0440 USDT |
32,749.9750 USDT |
28,268.0440 USDT |
| 2023-10-04 |
30,493.3380 USDT |
0.0004 WBTC |
33,921.4450 USDT |
27,065.2310 USDT |
33,921.4450 USDT |
27,065.2310 USDT |
| 2023-09-29 |
29,815.1546 USDT |
0.0004 WBTC |
33,131.7340 USDT |
26,461.8680 USDT |
33,406.6970 USDT |
26,461.8680 USDT |
| 2023-09-24 |
27,788.1131 USDT |
0.0004 WBTC |
27,517.5090 USDT |
26,114.9640 USDT |
33,848.9410 USDT |
26,114.9640 USDT |
| 2023-09-14 |
26,799.8899 USDT |
0.0010 WBTC |
27,213.9780 USDT |
26,602.7760 USDT |
27,951.5700 USDT |
26,602.7760 USDT |
| 2023-09-07 |
25,667.7870 USDT |
0.0009 WBTC |
25,667.7870 USDT |
25,667.7870 USDT |
25,667.7870 USDT |
25,667.7870 USDT |
| 2023-09-01 |
26,988.6570 USDT |
0.0002 WBTC |
26,988.6570 USDT |
26,988.6570 USDT |
26,988.6570 USDT |
26,988.6570 USDT |
| 2023-08-29 |
26,887.2990 USDT |
0.0002 WBTC |
26,887.2990 USDT |
26,887.2990 USDT |
26,887.2990 USDT |
26,887.2990 USDT |
| 2023-08-23 |
26,961.9369 USDT |
0.0051 WBTC |
26,843.3460 USDT |
26,843.3460 USDT |
26,965.6440 USDT |
26,965.6440 USDT |
| 2023-08-22 |
25,614.6700 USDT |
0.0098 WBTC |
25,614.6700 USDT |
25,614.6700 USDT |
25,614.6700 USDT |
25,614.6700 USDT |
| 2023-08-19 |
25,912.5305 USDT |
0.0076 WBTC |
25,959.5110 USDT |
25,865.5280 USDT |
25,959.5110 USDT |
25,865.5280 USDT |
| 2023-08-18 |
26,036.0640 USDT |
0.0015 WBTC |
26,036.0640 USDT |
26,036.0640 USDT |
26,036.0640 USDT |
26,036.0640 USDT |
| 2023-08-17 |
26,290.0886 USDT |
0.1451 WBTC |
28,495.3960 USDT |
24,709.9940 USDT |
28,495.3960 USDT |
26,251.6590 USDT |
| 2023-08-10 |
29,474.3899 USDT |
0.0077 WBTC |
29,508.6940 USDT |
29,369.7690 USDT |
29,522.0470 USDT |
29,369.7690 USDT |
| 2023-08-09 |
29,659.2085 USDT |
0.0140 WBTC |
29,731.1340 USDT |
29,472.3350 USDT |
29,821.8770 USDT |
29,472.3350 USDT |
| 2023-08-08 |
29,911.8310 USDT |
0.0076 WBTC |
29,911.8310 USDT |
29,911.8310 USDT |
29,911.8310 USDT |
29,911.8310 USDT |
| 2023-08-07 |
27,825.4035 USDT |
0.0026 WBTC |
28,595.7980 USDT |
27,130.5520 USDT |
28,595.7980 USDT |
27,130.5520 USDT |
| 2023-08-02 |
29,643.5820 USDT |
0.0017 WBTC |
29,643.5820 USDT |
29,643.5820 USDT |
29,643.5820 USDT |
29,643.5820 USDT |
| 2023-08-01 |
28,784.8373 USDT |
0.0151 WBTC |
28,647.7440 USDT |
28,647.7440 USDT |
28,923.4570 USDT |
28,923.4570 USDT |
| 2023-07-30 |
29,238.7410 USDT |
0.0007 WBTC |
29,238.7410 USDT |
29,238.7410 USDT |
29,238.7410 USDT |
29,238.7410 USDT |
| 2023-07-26 |
29,218.0112 USDT |
0.0176 WBTC |
29,028.5280 USDT |
29,028.5280 USDT |
29,394.9930 USDT |
29,394.9930 USDT |
| 2023-07-24 |
29,043.0050 USDT |
0.0074 WBTC |
29,043.0050 USDT |
29,043.0050 USDT |
29,043.0050 USDT |
29,043.0050 USDT |
| 2023-07-23 |
19,881.7588 USDT |
0.0696 WBTC |
29,324.0820 USDT |
18,189.0000 USDT |
29,324.0820 USDT |
18,189.0000 USDT |
| 2023-07-15 |
29,177.7000 USDT |
0.0002 WBTC |
29,177.7000 USDT |
29,177.7000 USDT |
29,177.7000 USDT |
29,177.7000 USDT |
| 2023-07-02 |
33,344.5904 USDT |
0.0006 WBTC |
31,876.5160 USDT |
31,876.5160 USDT |
34,040.1410 USDT |
34,040.1410 USDT |
| 2023-07-01 |
27,426.9613 USDT |
0.1222 WBTC |
27,245.0000 USDT |
27,245.0000 USDT |
29,968.2280 USDT |
29,968.2280 USDT |