Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Bittrex: WBTC-USDT
Date Price Volume Open Low High Close
2021-07-23 32,628.5619 USDT 0.0384 WBTC 32,628.5310 USDT 32,628.5310 USDT 32,633.4080 USDT 32,633.4080 USDT
2021-07-22 31,866.9143 USDT 0.0480 WBTC 31,857.5820 USDT 31,857.5820 USDT 32,435.8890 USDT 32,435.8890 USDT
2021-07-21 31,675.7891 USDT 0.1375 WBTC 30,082.6950 USDT 30,082.6950 USDT 32,623.3800 USDT 32,055.8090 USDT
2021-07-20 29,563.5666 USDT 0.0458 WBTC 29,557.9580 USDT 29,557.9580 USDT 29,606.7100 USDT 29,606.7100 USDT
2021-07-19 31,023.8597 USDT 0.0525 WBTC 31,030.6330 USDT 31,001.0000 USDT 31,030.6330 USDT 31,001.0000 USDT
2021-07-17 31,393.7036 USDT 0.0171 WBTC 31,267.8450 USDT 31,267.8450 USDT 31,403.6980 USDT 31,403.6980 USDT
2021-07-16 31,911.4730 USDT 0.0014 WBTC 31,911.4730 USDT 31,911.4730 USDT 31,911.4730 USDT 31,911.4730 USDT
2021-07-15 31,893.4637 USDT 0.0890 WBTC 32,332.0490 USDT 31,737.5670 USDT 32,332.0490 USDT 31,993.9630 USDT
2021-07-14 31,885.1846 USDT 0.0862 WBTC 32,541.4250 USDT 31,882.7960 USDT 32,541.4250 USDT 31,885.4440 USDT
2021-07-13 32,653.5732 USDT 0.0106 WBTC 32,957.5080 USDT 32,315.6180 USDT 32,979.2120 USDT 32,315.6180 USDT
2021-07-12 33,279.5440 USDT 0.0010 WBTC 33,279.5440 USDT 33,279.5440 USDT 33,279.5440 USDT 33,279.5440 USDT
2021-07-11 33,642.3243 USDT 0.0101 WBTC 33,638.6020 USDT 33,638.6020 USDT 33,979.4580 USDT 33,979.4580 USDT
2021-07-10 33,653.8632 USDT 0.0010 WBTC 33,701.3050 USDT 33,570.1940 USDT 33,708.0020 USDT 33,570.1940 USDT
2021-07-09 32,978.0325 USDT 0.0558 WBTC 32,628.9940 USDT 32,404.0690 USDT 33,086.9380 USDT 32,921.2280 USDT
2021-07-08 33,342.0611 USDT 0.2021 WBTC 33,433.1480 USDT 32,777.3810 USDT 33,433.1480 USDT 33,089.9330 USDT
2021-07-07 34,369.8081 USDT 0.0445 WBTC 34,669.5770 USDT 34,363.9810 USDT 34,857.1710 USDT 34,363.9810 USDT
2021-07-06 34,136.4123 USDT 0.0854 WBTC 33,915.4410 USDT 33,636.2990 USDT 34,909.0890 USDT 34,072.9150 USDT
2021-07-05 33,851.9192 USDT 0.0171 WBTC 34,388.8660 USDT 33,568.4330 USDT 34,521.3730 USDT 34,105.2660 USDT
2021-07-04 35,185.0255 USDT 0.0025 WBTC 34,581.8430 USDT 34,581.8430 USDT 35,722.4500 USDT 35,722.4500 USDT
2021-07-02 33,338.6361 USDT 0.0400 WBTC 33,335.8120 USDT 33,060.5960 USDT 33,571.4270 USDT 33,571.4270 USDT
2021-07-01 33,682.4467 USDT 0.0023 WBTC 33,670.8560 USDT 33,457.7680 USDT 33,731.7650 USDT 33,457.7680 USDT
2021-06-30 34,542.7247 USDT 0.1234 WBTC 34,698.6970 USDT 34,371.2610 USDT 34,998.4930 USDT 34,998.4930 USDT
2021-06-29 35,502.1405 USDT 0.0883 WBTC 35,249.6830 USDT 35,249.6830 USDT 36,000.0000 USDT 36,000.0000 USDT
2021-06-28 34,823.6262 USDT 0.0771 WBTC 35,084.4720 USDT 34,402.2320 USDT 35,084.4720 USDT 34,580.8020 USDT
2021-06-27 33,418.1488 USDT 0.3355 WBTC 32,555.8000 USDT 32,555.8000 USDT 34,484.0670 USDT 34,484.0670 USDT
2021-06-26 31,157.3947 USDT 0.5784 WBTC 32,049.9770 USDT 30,288.7920 USDT 32,049.9770 USDT 31,352.3110 USDT
2021-06-25 34,238.2153 USDT 0.0446 WBTC 34,476.0980 USDT 33,050.6710 USDT 35,026.8240 USDT 33,050.6710 USDT
2021-06-24 34,060.1446 USDT 0.2233 WBTC 32,637.0180 USDT 32,637.0180 USDT 35,159.2150 USDT 35,159.2150 USDT
2021-06-23 33,661.5188 USDT 0.2794 WBTC 32,481.0710 USDT 32,481.0710 USDT 34,367.1340 USDT 33,637.7570 USDT
2021-06-22 32,054.9351 USDT 0.2874 WBTC 31,596.8520 USDT 30,001.0000 USDT 33,017.8670 USDT 32,477.4460 USDT
2021-06-21 32,798.9585 USDT 0.4152 WBTC 34,113.7870 USDT 31,842.6050 USDT 34,113.7870 USDT 32,339.5200 USDT
2021-06-20 34,706.2444 USDT 0.1358 WBTC 35,419.3080 USDT 33,985.7930 USDT 35,806.5410 USDT 35,806.5410 USDT
2021-06-19 35,566.3034 USDT 0.0449 WBTC 35,881.5820 USDT 35,547.7620 USDT 35,881.5820 USDT 35,547.7620 USDT
2021-06-18 37,618.8598 USDT 0.1679 WBTC 37,992.3440 USDT 35,969.9040 USDT 37,992.3440 USDT 35,969.9040 USDT
2021-06-17 38,229.4174 USDT 0.0558 WBTC 38,352.7040 USDT 38,156.3330 USDT 38,780.2940 USDT 38,156.3330 USDT
2021-06-16 39,201.7489 USDT 0.1715 WBTC 39,640.5020 USDT 39,174.0040 USDT 39,640.5020 USDT 39,174.0040 USDT
2021-06-15 40,527.4385 USDT 0.4802 WBTC 40,671.7350 USDT 40,068.7140 USDT 41,035.9030 USDT 41,035.9030 USDT
2021-06-14 39,740.3410 USDT 0.0379 WBTC 39,740.3410 USDT 39,740.3410 USDT 39,740.3410 USDT 39,740.3410 USDT
2021-06-13 35,544.8534 USDT 0.0929 WBTC 35,493.5670 USDT 35,074.0680 USDT 36,082.7600 USDT 36,082.7600 USDT
2021-06-12 35,476.5058 USDT 0.2041 WBTC 35,477.3100 USDT 34,884.4870 USDT 35,483.3260 USDT 35,483.3260 USDT
2021-06-11 36,419.7722 USDT 2.9057 WBTC 36,395.6520 USDT 36,395.6520 USDT 37,333.8000 USDT 37,333.8000 USDT
2021-06-10 36,558.1216 USDT 0.0507 WBTC 37,012.8590 USDT 36,155.2110 USDT 38,000.0000 USDT 36,155.2110 USDT
2021-06-09 36,494.0955 USDT 0.6312 WBTC 33,604.7080 USDT 33,604.7080 USDT 36,498.5390 USDT 36,087.7040 USDT
2021-06-08 32,706.9811 USDT 0.1456 WBTC 32,753.0470 USDT 31,489.8830 USDT 33,024.0370 USDT 33,024.0370 USDT
2021-06-07 35,171.6089 USDT 0.2307 WBTC 35,828.0730 USDT 34,237.2780 USDT 36,540.5190 USDT 34,237.2780 USDT
2021-06-06 35,983.3949 USDT 0.0601 WBTC 36,295.2150 USDT 35,952.2520 USDT 36,307.6540 USDT 35,956.8480 USDT
2021-06-05 36,575.2045 USDT 0.1913 WBTC 37,652.5660 USDT 36,192.3870 USDT 37,652.5660 USDT 36,192.3870 USDT
2021-06-04 36,378.7808 USDT 0.0602 WBTC 40,461.7910 USDT 31,330.7870 USDT 40,461.7910 USDT 36,912.9330 USDT
2021-06-03 37,700.8627 USDT 0.0382 WBTC 37,699.9170 USDT 37,699.9170 USDT 38,374.3250 USDT 38,374.3250 USDT
2021-06-02 37,919.9830 USDT 0.0118 WBTC 37,033.0000 USDT 37,033.0000 USDT 38,000.0000 USDT 37,485.1170 USDT