Identifier on Bittrex: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
16.0732 ETH |
0.0002 WBTC |
16.0732 ETH |
16.0732 ETH |
16.0732 ETH |
16.0732 ETH |
| 2023-08-17 |
16.4386 ETH |
0.0003 WBTC |
16.3596 ETH |
16.3596 ETH |
16.5176 ETH |
16.5176 ETH |
| 2023-07-23 |
14.8061 ETH |
0.0010 WBTC |
15.1067 ETH |
14.7000 ETH |
15.1067 ETH |
14.7000 ETH |
| 2023-07-17 |
14.3088 ETH |
0.3122 WBTC |
14.8399 ETH |
13.8011 ETH |
14.8399 ETH |
14.8399 ETH |
| 2023-07-15 |
14.2414 ETH |
0.1933 WBTC |
14.8815 ETH |
13.8398 ETH |
14.8815 ETH |
14.6702 ETH |
| 2023-04-19 |
18.1326 ETH |
0.0004 WBTC |
17.8912 ETH |
17.8912 ETH |
18.3864 ETH |
18.3864 ETH |
| 2023-03-14 |
14.7000 ETH |
0.0013 WBTC |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
14.7000 ETH |
| 2023-03-11 |
14.0000 ETH |
0.0013 WBTC |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
14.0000 ETH |
| 2023-02-25 |
14.7578 ETH |
0.0002 WBTC |
14.7578 ETH |
14.7578 ETH |
14.7578 ETH |
14.7578 ETH |
| 2023-02-11 |
17.8827 ETH |
0.0004 WBTC |
17.8757 ETH |
17.8757 ETH |
17.8912 ETH |
17.8912 ETH |
| 2023-02-10 |
13.1046 ETH |
0.0007 WBTC |
13.1046 ETH |
13.1046 ETH |
13.1046 ETH |
13.1046 ETH |
| 2023-02-09 |
17.8757 ETH |
0.0004 WBTC |
17.8757 ETH |
17.8757 ETH |
17.8757 ETH |
17.8757 ETH |
| 2023-01-31 |
13.5286 ETH |
0.0003 WBTC |
13.5286 ETH |
13.5286 ETH |
13.5286 ETH |
13.5286 ETH |
| 2023-01-09 |
13.4136 ETH |
0.0004 WBTC |
13.3405 ETH |
13.3405 ETH |
18.0344 ETH |
13.3644 ETH |
| 2023-01-08 |
11.0000 ETH |
0.0230 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2022-11-25 |
12.8543 ETH |
0.0010 WBTC |
12.8543 ETH |
12.8543 ETH |
12.8543 ETH |
12.8543 ETH |
| 2022-11-13 |
17.8613 ETH |
0.0012 WBTC |
17.8613 ETH |
17.8613 ETH |
17.8613 ETH |
17.8613 ETH |
| 2022-11-11 |
18.0417 ETH |
0.0002 WBTC |
18.0417 ETH |
18.0417 ETH |
18.0417 ETH |
18.0417 ETH |
| 2022-11-09 |
14.1750 ETH |
0.0013 WBTC |
14.1750 ETH |
14.1750 ETH |
14.1750 ETH |
14.1750 ETH |
| 2022-11-08 |
12.9637 ETH |
0.0021 WBTC |
12.5377 ETH |
12.5377 ETH |
13.2298 ETH |
13.2068 ETH |
| 2022-10-30 |
12.8318 ETH |
0.0016 WBTC |
12.8365 ETH |
12.7988 ETH |
12.8365 ETH |
12.7988 ETH |
| 2022-10-29 |
12.7908 ETH |
0.0005 WBTC |
12.7908 ETH |
12.7908 ETH |
12.7908 ETH |
12.7908 ETH |
| 2022-10-27 |
13.2704 ETH |
0.0015 WBTC |
13.2704 ETH |
13.2704 ETH |
13.2704 ETH |
13.2704 ETH |
| 2022-10-25 |
13.5000 ETH |
0.0013 WBTC |
13.5000 ETH |
13.5000 ETH |
13.5000 ETH |
13.5000 ETH |
| 2022-10-17 |
14.6614 ETH |
0.0158 WBTC |
14.6614 ETH |
14.6614 ETH |
14.6614 ETH |
14.6614 ETH |
| 2022-10-14 |
14.8158 ETH |
0.0003 WBTC |
14.8158 ETH |
14.8158 ETH |
14.8158 ETH |
14.8158 ETH |
| 2022-10-13 |
15.1707 ETH |
0.0003 WBTC |
15.1707 ETH |
15.1707 ETH |
15.1707 ETH |
15.1707 ETH |
| 2022-10-05 |
14.9660 ETH |
0.0094 WBTC |
14.9660 ETH |
14.9660 ETH |
14.9660 ETH |
14.9660 ETH |
| 2022-09-28 |
14.5694 ETH |
0.0140 WBTC |
14.5547 ETH |
14.5537 ETH |
14.6330 ETH |
14.5537 ETH |
| 2022-09-23 |
14.4201 ETH |
0.0005 WBTC |
14.4201 ETH |
14.4201 ETH |
14.4201 ETH |
14.4201 ETH |
| 2022-09-22 |
14.9478 ETH |
0.0013 WBTC |
14.9478 ETH |
14.9478 ETH |
14.9478 ETH |
14.9478 ETH |
| 2022-09-21 |
14.2447 ETH |
0.0001 WBTC |
14.2448 ETH |
14.2448 ETH |
14.2448 ETH |
14.2448 ETH |
| 2022-09-18 |
14.2651 ETH |
0.0008 WBTC |
14.2342 ETH |
14.2030 ETH |
14.3129 ETH |
14.3129 ETH |
| 2022-09-17 |
13.9740 ETH |
0.0011 WBTC |
13.9746 ETH |
13.9688 ETH |
13.9746 ETH |
13.9688 ETH |
| 2022-09-15 |
12.4194 ETH |
0.0711 WBTC |
12.3146 ETH |
12.3146 ETH |
13.3561 ETH |
13.3561 ETH |
| 2022-09-10 |
12.4121 ETH |
0.0001 WBTC |
12.4121 ETH |
12.4121 ETH |
12.4121 ETH |
12.4121 ETH |
| 2022-09-06 |
11.9646 ETH |
0.0831 WBTC |
11.9842 ETH |
11.9102 ETH |
11.9842 ETH |
11.9273 ETH |
| 2022-09-05 |
12.3113 ETH |
0.0002 WBTC |
12.3247 ETH |
12.2987 ETH |
12.3247 ETH |
12.2987 ETH |
| 2022-08-31 |
12.7150 ETH |
0.0001 WBTC |
12.7150 ETH |
12.7150 ETH |
12.7150 ETH |
12.7150 ETH |
| 2022-08-30 |
12.9443 ETH |
0.0003 WBTC |
12.9443 ETH |
12.9443 ETH |
12.9443 ETH |
12.9443 ETH |
| 2022-08-29 |
13.6808 ETH |
0.1712 WBTC |
13.6847 ETH |
13.1616 ETH |
13.6847 ETH |
13.1802 ETH |
| 2022-08-28 |
13.4103 ETH |
0.3179 WBTC |
13.4404 ETH |
13.3410 ETH |
13.4584 ETH |
13.4584 ETH |
| 2022-08-27 |
13.5727 ETH |
0.6878 WBTC |
13.5189 ETH |
13.4350 ETH |
13.6385 ETH |
13.6125 ETH |
| 2022-08-26 |
13.0508 ETH |
0.0935 WBTC |
13.0424 ETH |
12.9070 ETH |
13.2291 ETH |
13.2291 ETH |
| 2022-08-23 |
13.0024 ETH |
0.3168 WBTC |
13.2429 ETH |
12.9906 ETH |
13.2429 ETH |
12.9906 ETH |
| 2022-08-21 |
13.2889 ETH |
0.0331 WBTC |
13.2889 ETH |
13.2889 ETH |
13.2889 ETH |
13.2889 ETH |
| 2022-08-20 |
13.5285 ETH |
0.0002 WBTC |
13.5285 ETH |
13.5285 ETH |
13.5285 ETH |
13.5285 ETH |
| 2022-08-19 |
12.6446 ETH |
0.3021 WBTC |
12.5150 ETH |
12.5150 ETH |
12.6680 ETH |
12.6576 ETH |
| 2022-08-17 |
12.5528 ETH |
0.1255 WBTC |
12.5183 ETH |
12.4963 ETH |
12.6015 ETH |
12.6015 ETH |
| 2022-08-15 |
12.6661 ETH |
0.0701 WBTC |
12.6643 ETH |
12.6643 ETH |
12.6677 ETH |
12.6677 ETH |