Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Bittrex: WBTC-ETH
Date Price Volume Open Low High Close
2021-07-21 16.1465 ETH 0.0003 WBTC 16.2088 ETH 16.0700 ETH 16.2088 ETH 16.0700 ETH
2021-07-20 16.9088 ETH 0.0064 WBTC 16.8877 ETH 16.8877 ETH 16.9110 ETH 16.9110 ETH
2021-07-19 16.9280 ETH 0.0846 WBTC 16.9280 ETH 16.9280 ETH 16.9280 ETH 16.9280 ETH
2021-07-18 16.3702 ETH 0.0002 WBTC 16.2254 ETH 16.2254 ETH 16.6147 ETH 16.6147 ETH
2021-07-17 16.8605 ETH 0.0056 WBTC 16.8605 ETH 16.8605 ETH 16.8605 ETH 16.8605 ETH
2021-07-15 16.4124 ETH 0.0008 WBTC 16.5289 ETH 16.3882 ETH 16.5289 ETH 16.3882 ETH
2021-07-14 16.9784 ETH 0.0004 WBTC 16.9645 ETH 16.9295 ETH 17.0454 ETH 16.9295 ETH
2021-07-13 16.7366 ETH 0.0035 WBTC 16.5668 ETH 16.5668 ETH 16.8825 ETH 16.7481 ETH
2021-07-12 16.1103 ETH 0.0027 WBTC 15.9430 ETH 15.9063 ETH 16.3747 ETH 16.3547 ETH
2021-07-11 16.0158 ETH 0.0020 WBTC 16.0238 ETH 15.8800 ETH 16.0238 ETH 15.8800 ETH
2021-07-10 15.8386 ETH 0.0018 WBTC 15.6967 ETH 15.6967 ETH 16.0411 ETH 16.0200 ETH
2021-07-09 15.5234 ETH 0.0062 WBTC 15.4642 ETH 15.4200 ETH 15.7100 ETH 15.5064 ETH
2021-07-08 14.5500 ETH 0.0012 WBTC 14.5500 ETH 14.5500 ETH 14.5500 ETH 14.5500 ETH
2021-07-07 14.5831 ETH 0.0007 WBTC 14.6200 ETH 14.5500 ETH 14.6200 ETH 14.5500 ETH
2021-07-06 14.8870 ETH 0.0034 WBTC 15.1900 ETH 14.6300 ETH 15.1900 ETH 14.6300 ETH
2021-07-05 15.2254 ETH 0.0194 WBTC 15.0200 ETH 14.9900 ETH 15.2732 ETH 15.2732 ETH
2021-07-04 15.2669 ETH 0.0009 WBTC 15.5100 ETH 15.0800 ETH 15.5100 ETH 15.0800 ETH
2021-07-02 15.8927 ETH 0.0012 WBTC 15.8927 ETH 15.8927 ETH 15.8927 ETH 15.8927 ETH
2021-07-01 15.8927 ETH 0.0465 WBTC 15.8927 ETH 15.8927 ETH 15.8927 ETH 15.8927 ETH
2021-06-30 15.7302 ETH 0.0017 WBTC 16.2300 ETH 15.4200 ETH 16.2300 ETH 15.4200 ETH
2021-06-29 16.4033 ETH 0.0001 WBTC 16.4033 ETH 16.4033 ETH 16.4033 ETH 16.4033 ETH
2021-06-28 16.8449 ETH 0.0036 WBTC 17.0000 ETH 16.1700 ETH 17.0000 ETH 16.2289 ETH
2021-06-27 18.0605 ETH 0.0011 WBTC 18.0400 ETH 18.0400 ETH 18.0800 ETH 18.0800 ETH
2021-06-26 17.7825 ETH 0.0013 WBTC 17.6919 ETH 17.6919 ETH 17.7937 ETH 17.7937 ETH
2021-06-25 17.8292 ETH 0.0026 WBTC 17.6300 ETH 17.6300 ETH 17.9900 ETH 17.9900 ETH
2021-06-23 16.9417 ETH 0.0010 WBTC 16.8343 ETH 16.8343 ETH 17.0014 ETH 17.0014 ETH
2021-06-22 16.8431 ETH 0.0050 WBTC 17.0681 ETH 16.8317 ETH 17.0681 ETH 16.8317 ETH
2021-06-21 16.7024 ETH 0.0017 WBTC 16.3613 ETH 16.3613 ETH 16.8000 ETH 16.8000 ETH
2021-06-20 16.1011 ETH 0.0023 WBTC 16.3337 ETH 15.8200 ETH 16.3337 ETH 15.8200 ETH
2021-06-19 15.9850 ETH 0.0002 WBTC 15.9900 ETH 15.9800 ETH 15.9900 ETH 15.9800 ETH
2021-06-18 16.3325 ETH 0.0002 WBTC 16.2578 ETH 16.2578 ETH 16.4200 ETH 16.4200 ETH
2021-06-17 16.1922 ETH 0.0013 WBTC 16.1397 ETH 16.1397 ETH 16.4300 ETH 16.2913 ETH
2021-06-16 15.9050 ETH 0.0013 WBTC 15.7150 ETH 15.7150 ETH 16.1300 ETH 16.0434 ETH
2021-06-15 15.4304 ETH 0.0007 WBTC 15.5100 ETH 15.3868 ETH 15.5100 ETH 15.3868 ETH
2021-06-14 15.5757 ETH 0.0041 WBTC 15.4714 ETH 15.4714 ETH 15.7200 ETH 15.5775 ETH
2021-06-13 15.1725 ETH 0.0530 WBTC 14.9077 ETH 14.9077 ETH 15.6436 ETH 15.4893 ETH
2021-06-12 15.2559 ETH 0.0030 WBTC 15.7615 ETH 14.7000 ETH 15.7831 ETH 14.7000 ETH
2021-06-11 14.8261 ETH 2.7096 WBTC 14.8255 ETH 14.8255 ETH 15.4900 ETH 15.4900 ETH
2021-06-10 14.3415 ETH 0.0060 WBTC 14.2041 ETH 14.2041 ETH 14.8300 ETH 14.7300 ETH
2021-06-09 13.9858 ETH 0.6333 WBTC 13.4613 ETH 13.4534 ETH 14.1800 ETH 13.9868 ETH
2021-06-08 13.1939 ETH 0.0282 WBTC 12.9700 ETH 12.9100 ETH 13.2050 ETH 13.2050 ETH
2021-06-07 13.0302 ETH 0.0325 WBTC 13.1728 ETH 12.9000 ETH 13.1728 ETH 13.0553 ETH
2021-06-06 13.2725 ETH 0.0015 WBTC 13.3700 ETH 13.1900 ETH 13.3700 ETH 13.1900 ETH
2021-06-05 13.4352 ETH 0.2846 WBTC 13.6000 ETH 13.4000 ETH 13.6000 ETH 13.4000 ETH
2021-06-04 13.7624 ETH 0.0293 WBTC 13.7844 ETH 13.6406 ETH 13.8222 ETH 13.6406 ETH
2021-06-03 13.7478 ETH 0.0087 WBTC 13.7400 ETH 13.6200 ETH 13.7642 ETH 13.7642 ETH
2021-06-02 13.7379 ETH 0.0020 WBTC 13.8345 ETH 13.6400 ETH 13.8499 ETH 13.6400 ETH
2021-06-01 13.9249 ETH 0.0010 WBTC 13.9235 ETH 13.9235 ETH 13.9301 ETH 13.9301 ETH
2021-05-31 14.2109 ETH 0.0029 WBTC 14.6700 ETH 13.8000 ETH 14.6700 ETH 13.8000 ETH
2021-05-30 14.6852 ETH 0.0002 WBTC 14.7400 ETH 14.6200 ETH 14.7400 ETH 14.6200 ETH