Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Bittrex: WBTC-ETH
Date Price Volume Open Low High Close
2021-10-17 17.0233 ETH 0.0005 WBTC 17.0233 ETH 17.0233 ETH 17.0233 ETH 17.0233 ETH
2021-10-16 15.3043 ETH 0.0047 WBTC 14.6989 ETH 14.6989 ETH 17.0233 ETH 15.7211 ETH
2021-10-15 16.0754 ETH 0.0005 WBTC 16.3776 ETH 14.8194 ETH 17.0233 ETH 17.0233 ETH
2021-10-14 15.7243 ETH 0.0202 WBTC 15.8166 ETH 15.0027 ETH 15.8166 ETH 15.0027 ETH
2021-10-13 15.9032 ETH 0.0114 WBTC 15.5643 ETH 15.5643 ETH 16.1351 ETH 16.0943 ETH
2021-10-12 16.2735 ETH 0.0097 WBTC 16.2460 ETH 16.1408 ETH 16.5082 ETH 16.1408 ETH
2021-10-11 15.7801 ETH 0.0102 WBTC 16.0036 ETH 15.5382 ETH 16.0036 ETH 15.7779 ETH
2021-10-10 15.5684 ETH 0.0015 WBTC 15.5551 ETH 15.5551 ETH 15.6106 ETH 15.6106 ETH
2021-10-09 15.3612 ETH 0.0001 WBTC 15.3612 ETH 15.3612 ETH 15.3612 ETH 15.3612 ETH
2021-10-07 15.5482 ETH 0.0003 WBTC 15.5177 ETH 15.5177 ETH 15.5709 ETH 15.5709 ETH
2021-10-06 14.9533 ETH 0.0222 WBTC 13.9240 ETH 13.9240 ETH 15.2143 ETH 15.0322 ETH
2021-10-05 14.5593 ETH 0.0001 WBTC 14.5594 ETH 14.5594 ETH 14.5594 ETH 14.5594 ETH
2021-10-04 14.0766 ETH 0.0009 WBTC 14.0471 ETH 14.0471 ETH 14.2526 ETH 14.2404 ETH
2021-10-03 14.0548 ETH 0.0001 WBTC 14.0548 ETH 14.0548 ETH 14.0548 ETH 14.0548 ETH
2021-10-02 14.0607 ETH 0.0022 WBTC 13.9316 ETH 13.9316 ETH 14.5742 ETH 13.9371 ETH
2021-10-01 14.5517 ETH 0.0390 WBTC 14.4832 ETH 14.4409 ETH 14.5784 ETH 14.5252 ETH
2021-09-30 14.4906 ETH 0.0069 WBTC 14.4906 ETH 14.4906 ETH 14.4906 ETH 14.4906 ETH
2021-09-29 14.5246 ETH 0.0004 WBTC 14.5390 ETH 14.4654 ETH 14.5523 ETH 14.4882 ETH
2021-09-28 14.4607 ETH 0.0005 WBTC 14.4588 ETH 14.4588 ETH 14.4667 ETH 14.4667 ETH
2021-09-27 14.2043 ETH 0.0004 WBTC 14.2044 ETH 14.2044 ETH 14.2044 ETH 14.2044 ETH
2021-09-26 14.8621 ETH 0.0036 WBTC 14.7633 ETH 14.1170 ETH 14.9978 ETH 14.1170 ETH
2021-09-24 14.8365 ETH 0.1103 WBTC 14.5390 ETH 14.5390 ETH 14.8851 ETH 14.8554 ETH
2021-09-23 14.1648 ETH 0.0851 WBTC 14.1578 ETH 14.0646 ETH 14.1969 ETH 14.1771 ETH
2021-09-22 14.3933 ETH 0.0182 WBTC 14.7711 ETH 14.2560 ETH 14.7946 ETH 14.3232 ETH
2021-09-21 14.3829 ETH 0.0525 WBTC 14.5654 ETH 14.1247 ETH 14.7000 ETH 14.7000 ETH
2021-09-20 14.3460 ETH 0.0501 WBTC 14.2784 ETH 14.1710 ETH 14.4302 ETH 14.1710 ETH
2021-09-19 14.1462 ETH 0.0054 WBTC 14.1304 ETH 14.1304 ETH 14.1615 ETH 14.1615 ETH
2021-09-18 13.9584 ETH 0.0121 WBTC 13.9538 ETH 13.9158 ETH 14.0439 ETH 14.0439 ETH
2021-09-17 13.7476 ETH 0.0356 WBTC 13.5450 ETH 13.5432 ETH 13.7534 ETH 13.7534 ETH
2021-09-15 13.8161 ETH 0.0002 WBTC 13.8162 ETH 13.8162 ETH 13.8162 ETH 13.8162 ETH
2021-09-14 13.1824 ETH 0.0023 WBTC 13.3996 ETH 12.7600 ETH 14.2400 ETH 13.1300 ETH
2021-09-11 13.7587 ETH 0.0012 WBTC 13.7749 ETH 13.7522 ETH 13.7749 ETH 13.7522 ETH
2021-09-10 13.9771 ETH 0.0002 WBTC 14.3300 ETH 13.3300 ETH 14.3300 ETH 13.3300 ETH
2021-09-08 13.3870 ETH 0.0002 WBTC 13.3870 ETH 13.3870 ETH 13.3870 ETH 13.3870 ETH
2021-09-07 13.5807 ETH 0.0034 WBTC 13.4558 ETH 13.3992 ETH 13.6134 ETH 13.6134 ETH
2021-09-06 13.1739 ETH 0.0015 WBTC 13.1730 ETH 13.1730 ETH 13.1860 ETH 13.1860 ETH
2021-09-05 13.3206 ETH 0.0013 WBTC 14.3600 ETH 12.8227 ETH 14.6029 ETH 12.8227 ETH
2021-09-04 12.2600 ETH 0.0014 WBTC 12.2600 ETH 12.2600 ETH 12.2600 ETH 12.2600 ETH
2021-09-03 12.7900 ETH 0.0845 WBTC 12.6874 ETH 12.6741 ETH 12.8021 ETH 12.7279 ETH
2021-09-02 13.0190 ETH 0.0092 WBTC 12.7893 ETH 12.7893 ETH 13.1095 ETH 13.0828 ETH
2021-09-01 13.5223 ETH 0.0335 WBTC 13.8317 ETH 12.8900 ETH 13.8317 ETH 13.2562 ETH
2021-08-31 13.8419 ETH 0.0487 WBTC 14.3000 ETH 13.8202 ETH 14.3000 ETH 13.8317 ETH
2021-08-30 14.9824 ETH 0.0049 WBTC 15.0521 ETH 14.7568 ETH 15.0521 ETH 14.7568 ETH
2021-08-29 15.1249 ETH 0.0003 WBTC 15.1249 ETH 15.1249 ETH 15.1249 ETH 15.1249 ETH
2021-08-28 15.0529 ETH 0.0002 WBTC 15.0529 ETH 15.0529 ETH 15.0529 ETH 15.0529 ETH
2021-08-27 15.0890 ETH 0.0006 WBTC 15.0890 ETH 15.0890 ETH 15.0890 ETH 15.0890 ETH
2021-08-23 14.9954 ETH 0.0001 WBTC 15.1363 ETH 14.8602 ETH 15.1363 ETH 14.8602 ETH
2021-08-22 15.2251 ETH 0.0003 WBTC 15.1349 ETH 15.0815 ETH 15.4031 ETH 15.4031 ETH
2021-08-21 14.8429 ETH 0.0055 WBTC 14.8158 ETH 14.8080 ETH 15.2100 ETH 15.2100 ETH
2021-08-20 14.5681 ETH 0.0328 WBTC 14.5735 ETH 14.5626 ETH 14.5735 ETH 14.5626 ETH