Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0385 USDT |
228,718.5171 |
0.0383 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2020-09-18 |
0.0383 USDT |
352,238.9903 |
0.0375 USDT |
0.0373 USDT |
0.0393 USDT |
0.0382 USDT |
| 2020-09-17 |
0.0373 USDT |
769,167.3168 |
0.0367 USDT |
0.0363 USDT |
0.0378 USDT |
0.0375 USDT |
| 2020-09-16 |
0.0364 USDT |
278,097.9220 |
0.0374 USDT |
0.0351 USDT |
0.0374 USDT |
0.0369 USDT |
| 2020-09-15 |
0.0385 USDT |
500,355.3407 |
0.0402 USDT |
0.0373 USDT |
0.0402 USDT |
0.0375 USDT |
| 2020-09-14 |
0.0400 USDT |
339,599.6270 |
0.0396 USDT |
0.0392 USDT |
0.0405 USDT |
0.0402 USDT |
| 2020-09-13 |
0.0408 USDT |
388,637.4751 |
0.0421 USDT |
0.0390 USDT |
0.0421 USDT |
0.0395 USDT |
| 2020-09-12 |
0.0416 USDT |
702,565.0705 |
0.0409 USDT |
0.0403 USDT |
0.0426 USDT |
0.0420 USDT |
| 2020-09-11 |
0.0406 USDT |
681,055.4908 |
0.0424 USDT |
0.0395 USDT |
0.0424 USDT |
0.0410 USDT |
| 2020-09-10 |
0.0405 USDT |
1,347,532.1993 |
0.0364 USDT |
0.0363 USDT |
0.0430 USDT |
0.0424 USDT |
| 2020-09-09 |
0.0359 USDT |
277,747.5508 |
0.0356 USDT |
0.0341 USDT |
0.0372 USDT |
0.0365 USDT |
| 2020-09-08 |
0.0352 USDT |
247,139.3644 |
0.0352 USDT |
0.0342 USDT |
0.0363 USDT |
0.0358 USDT |
| 2020-09-07 |
0.0347 USDT |
422,511.2333 |
0.0363 USDT |
0.0328 USDT |
0.0367 USDT |
0.0352 USDT |
| 2020-09-06 |
0.0349 USDT |
603,460.7831 |
0.0361 USDT |
0.0338 USDT |
0.0363 USDT |
0.0359 USDT |
| 2020-09-05 |
0.0369 USDT |
1,398,660.3784 |
0.0389 USDT |
0.0352 USDT |
0.0394 USDT |
0.0358 USDT |
| 2020-09-04 |
0.0380 USDT |
2,432,302.1317 |
0.0370 USDT |
0.0368 USDT |
0.0390 USDT |
0.0388 USDT |
| 2020-09-03 |
0.0409 USDT |
2,496,769.9218 |
0.0467 USDT |
0.0370 USDT |
0.0467 USDT |
0.0371 USDT |
| 2020-09-02 |
0.0471 USDT |
2,068,131.7954 |
0.0489 USDT |
0.0443 USDT |
0.0498 USDT |
0.0466 USDT |
| 2020-09-01 |
0.0491 USDT |
2,706,435.0938 |
0.0497 USDT |
0.0483 USDT |
0.0499 USDT |
0.0489 USDT |
| 2020-08-31 |
0.0498 USDT |
2,572,807.1446 |
0.0510 USDT |
0.0491 USDT |
0.0510 USDT |
0.0497 USDT |
| 2020-08-30 |
0.0501 USDT |
2,475,271.6738 |
0.0498 USDT |
0.0489 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-08-29 |
0.0496 USDT |
2,435,425.7262 |
0.0492 USDT |
0.0482 USDT |
0.0506 USDT |
0.0497 USDT |
| 2020-08-28 |
0.0479 USDT |
2,780,441.6960 |
0.0473 USDT |
0.0462 USDT |
0.0492 USDT |
0.0492 USDT |
| 2020-08-27 |
0.0485 USDT |
3,732,979.3356 |
0.0511 USDT |
0.0461 USDT |
0.0511 USDT |
0.0473 USDT |
| 2020-08-26 |
0.0498 USDT |
2,543,960.8056 |
0.0500 USDT |
0.0489 USDT |
0.0512 USDT |
0.0511 USDT |
| 2020-08-25 |
0.0508 USDT |
2,325,915.0968 |
0.0527 USDT |
0.0486 USDT |
0.0527 USDT |
0.0500 USDT |
| 2020-08-24 |
0.0521 USDT |
2,427,842.4639 |
0.0517 USDT |
0.0508 USDT |
0.0530 USDT |
0.0527 USDT |
| 2020-08-23 |
0.0513 USDT |
2,394,225.2534 |
0.0526 USDT |
0.0504 USDT |
0.0526 USDT |
0.0516 USDT |
| 2020-08-22 |
0.0511 USDT |
2,615,755.9547 |
0.0521 USDT |
0.0490 USDT |
0.0539 USDT |
0.0526 USDT |
| 2020-08-21 |
0.0522 USDT |
2,363,143.0124 |
0.0532 USDT |
0.0507 USDT |
0.0540 USDT |
0.0521 USDT |
| 2020-08-20 |
0.0513 USDT |
2,358,185.7993 |
0.0518 USDT |
0.0498 USDT |
0.0534 USDT |
0.0532 USDT |
| 2020-08-19 |
0.0524 USDT |
2,937,662.5835 |
0.0559 USDT |
0.0507 USDT |
0.0559 USDT |
0.0518 USDT |
| 2020-08-18 |
0.0552 USDT |
4,317,693.3852 |
0.0564 USDT |
0.0523 USDT |
0.0570 USDT |
0.0559 USDT |
| 2020-08-17 |
0.0549 USDT |
2,722,716.7607 |
0.0536 USDT |
0.0525 USDT |
0.0570 USDT |
0.0564 USDT |
| 2020-08-16 |
0.0525 USDT |
2,358,850.7600 |
0.0526 USDT |
0.0515 USDT |
0.0537 USDT |
0.0536 USDT |
| 2020-08-15 |
0.0523 USDT |
2,498,103.0234 |
0.0525 USDT |
0.0516 USDT |
0.0531 USDT |
0.0526 USDT |
| 2020-08-14 |
0.0522 USDT |
4,750,815.9009 |
0.0521 USDT |
0.0515 USDT |
0.0534 USDT |
0.0525 USDT |
| 2020-08-13 |
0.0516 USDT |
3,101,721.5284 |
0.0518 USDT |
0.0498 USDT |
0.0540 USDT |
0.0521 USDT |
| 2020-08-12 |
0.0514 USDT |
2,616,722.2640 |
0.0524 USDT |
0.0500 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-08-11 |
0.0532 USDT |
3,343,031.7350 |
0.0537 USDT |
0.0503 USDT |
0.0569 USDT |
0.0524 USDT |
| 2020-08-10 |
0.0526 USDT |
3,010,223.6162 |
0.0532 USDT |
0.0507 USDT |
0.0539 USDT |
0.0537 USDT |
| 2020-08-09 |
0.0523 USDT |
2,784,099.3189 |
0.0510 USDT |
0.0507 USDT |
0.0537 USDT |
0.0532 USDT |
| 2020-08-08 |
0.0497 USDT |
2,829,360.5618 |
0.0491 USDT |
0.0479 USDT |
0.0512 USDT |
0.0510 USDT |
| 2020-08-07 |
0.0492 USDT |
2,754,463.0842 |
0.0491 USDT |
0.0472 USDT |
0.0507 USDT |
0.0491 USDT |
| 2020-08-06 |
0.0488 USDT |
2,763,657.1409 |
0.0492 USDT |
0.0482 USDT |
0.0500 USDT |
0.0491 USDT |
| 2020-08-05 |
0.0486 USDT |
2,406,228.9933 |
0.0491 USDT |
0.0479 USDT |
0.0494 USDT |
0.0492 USDT |
| 2020-08-04 |
0.0490 USDT |
2,542,294.4256 |
0.0498 USDT |
0.0477 USDT |
0.0504 USDT |
0.0491 USDT |
| 2020-08-03 |
0.0496 USDT |
2,459,639.4673 |
0.0485 USDT |
0.0482 USDT |
0.0515 USDT |
0.0498 USDT |
| 2020-08-02 |
0.0491 USDT |
2,848,222.3409 |
0.0514 USDT |
0.0475 USDT |
0.0519 USDT |
0.0485 USDT |
| 2020-08-01 |
0.0511 USDT |
2,395,335.8895 |
0.0510 USDT |
0.0503 USDT |
0.0520 USDT |
0.0514 USDT |