Identifier on Bittrex: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0511 USDT |
2,436,984.2506 |
0.0519 USDT |
0.0502 USDT |
0.0519 USDT |
0.0510 USDT |
| 2020-07-30 |
0.0515 USDT |
2,503,528.8821 |
0.0525 USDT |
0.0498 USDT |
0.0539 USDT |
0.0519 USDT |
| 2020-07-29 |
0.0525 USDT |
2,378,647.4121 |
0.0512 USDT |
0.0504 USDT |
0.0539 USDT |
0.0525 USDT |
| 2020-07-28 |
0.0499 USDT |
2,527,948.4726 |
0.0491 USDT |
0.0482 USDT |
0.0515 USDT |
0.0512 USDT |
| 2020-07-27 |
0.0496 USDT |
2,725,235.3276 |
0.0526 USDT |
0.0480 USDT |
0.0534 USDT |
0.0486 USDT |
| 2020-07-26 |
0.0526 USDT |
3,375,813.5790 |
0.0540 USDT |
0.0513 USDT |
0.0546 USDT |
0.0526 USDT |
| 2020-07-25 |
0.0539 USDT |
2,172,932.5682 |
0.0541 USDT |
0.0532 USDT |
0.0546 USDT |
0.0540 USDT |
| 2020-07-24 |
0.0539 USDT |
2,421,914.2613 |
0.0545 USDT |
0.0533 USDT |
0.0553 USDT |
0.0541 USDT |
| 2020-07-23 |
0.0545 USDT |
2,512,462.9426 |
0.0549 USDT |
0.0538 USDT |
0.0580 USDT |
0.0546 USDT |
| 2020-07-22 |
0.0549 USDT |
2,756,234.9267 |
0.0547 USDT |
0.0535 USDT |
0.0650 USDT |
0.0549 USDT |
| 2020-07-21 |
0.0544 USDT |
2,312,273.4922 |
0.0567 USDT |
0.0533 USDT |
0.0567 USDT |
0.0547 USDT |
| 2020-07-20 |
0.0554 USDT |
4,114,430.1077 |
0.0539 USDT |
0.0529 USDT |
0.0635 USDT |
0.0567 USDT |
| 2020-07-19 |
0.0534 USDT |
2,186,495.7452 |
0.0536 USDT |
0.0528 USDT |
0.0541 USDT |
0.0539 USDT |
| 2020-07-18 |
0.0533 USDT |
2,139,457.4684 |
0.0544 USDT |
0.0522 USDT |
0.0544 USDT |
0.0536 USDT |
| 2020-07-17 |
0.0545 USDT |
2,170,724.9350 |
0.0557 USDT |
0.0535 USDT |
0.0558 USDT |
0.0544 USDT |
| 2020-07-16 |
0.0554 USDT |
2,467,477.1794 |
0.0587 USDT |
0.0534 USDT |
0.0587 USDT |
0.0557 USDT |
| 2020-07-15 |
0.0573 USDT |
2,434,688.2857 |
0.0557 USDT |
0.0549 USDT |
0.0592 USDT |
0.0587 USDT |
| 2020-07-14 |
0.0545 USDT |
3,037,801.3589 |
0.0553 USDT |
0.0532 USDT |
0.0566 USDT |
0.0557 USDT |
| 2020-07-13 |
0.0551 USDT |
2,699,560.5463 |
0.0548 USDT |
0.0539 USDT |
0.0582 USDT |
0.0553 USDT |
| 2020-07-12 |
0.0545 USDT |
2,329,421.2545 |
0.0548 USDT |
0.0534 USDT |
0.0555 USDT |
0.0548 USDT |
| 2020-07-11 |
0.0540 USDT |
2,258,047.8339 |
0.0543 USDT |
0.0530 USDT |
0.0566 USDT |
0.0548 USDT |
| 2020-07-10 |
0.0534 USDT |
2,294,173.8489 |
0.0542 USDT |
0.0522 USDT |
0.0546 USDT |
0.0543 USDT |
| 2020-07-09 |
0.0546 USDT |
2,263,436.2858 |
0.0566 USDT |
0.0530 USDT |
0.0566 USDT |
0.0542 USDT |
| 2020-07-08 |
0.0564 USDT |
2,119,585.9716 |
0.0569 USDT |
0.0554 USDT |
0.0577 USDT |
0.0566 USDT |
| 2020-07-07 |
0.0569 USDT |
2,510,398.7164 |
0.0571 USDT |
0.0552 USDT |
0.0591 USDT |
0.0569 USDT |
| 2020-07-06 |
0.0570 USDT |
2,569,851.4553 |
0.0571 USDT |
0.0547 USDT |
0.0592 USDT |
0.0571 USDT |
| 2020-07-05 |
0.0571 USDT |
2,319,104.9782 |
0.0599 USDT |
0.0559 USDT |
0.0602 USDT |
0.0571 USDT |
| 2020-07-04 |
0.0578 USDT |
3,046,227.9220 |
0.0579 USDT |
0.0560 USDT |
0.0614 USDT |
0.0600 USDT |
| 2020-07-03 |
0.0546 USDT |
2,635,536.7317 |
0.0539 USDT |
0.0526 USDT |
0.0580 USDT |
0.0579 USDT |
| 2020-07-02 |
0.0535 USDT |
3,204,524.9386 |
0.0510 USDT |
0.0505 USDT |
0.0571 USDT |
0.0539 USDT |
| 2020-07-01 |
0.0513 USDT |
2,331,513.4180 |
0.0512 USDT |
0.0499 USDT |
0.0522 USDT |
0.0510 USDT |
| 2020-06-30 |
0.0507 USDT |
2,548,441.4700 |
0.0509 USDT |
0.0495 USDT |
0.0527 USDT |
0.0512 USDT |
| 2020-06-29 |
0.0499 USDT |
3,040,293.1233 |
0.0498 USDT |
0.0476 USDT |
0.0523 USDT |
0.0509 USDT |
| 2020-06-28 |
0.0483 USDT |
2,927,971.1192 |
0.0488 USDT |
0.0452 USDT |
0.0522 USDT |
0.0498 USDT |
| 2020-06-27 |
0.0509 USDT |
2,476,871.8917 |
0.0521 USDT |
0.0482 USDT |
0.0542 USDT |
0.0488 USDT |
| 2020-06-26 |
0.0526 USDT |
2,535,536.9245 |
0.0555 USDT |
0.0511 USDT |
0.0555 USDT |
0.0521 USDT |
| 2020-06-25 |
0.0544 USDT |
2,979,561.1694 |
0.0546 USDT |
0.0502 USDT |
0.0573 USDT |
0.0555 USDT |
| 2020-06-24 |
0.0549 USDT |
2,289,580.8672 |
0.0572 USDT |
0.0527 USDT |
0.0575 USDT |
0.0546 USDT |
| 2020-06-23 |
0.0575 USDT |
2,292,343.3260 |
0.0593 USDT |
0.0567 USDT |
0.0594 USDT |
0.0572 USDT |
| 2020-06-22 |
0.0570 USDT |
2,608,255.7505 |
0.0554 USDT |
0.0550 USDT |
0.0608 USDT |
0.0593 USDT |
| 2020-06-21 |
0.0551 USDT |
2,252,107.8936 |
0.0542 USDT |
0.0533 USDT |
0.0571 USDT |
0.0554 USDT |
| 2020-06-20 |
0.0536 USDT |
2,111,485.6844 |
0.0543 USDT |
0.0525 USDT |
0.0551 USDT |
0.0542 USDT |
| 2020-06-19 |
0.0538 USDT |
2,318,634.4367 |
0.0562 USDT |
0.0523 USDT |
0.0562 USDT |
0.0543 USDT |
| 2020-06-18 |
0.0567 USDT |
2,429,474.1265 |
0.0592 USDT |
0.0554 USDT |
0.0600 USDT |
0.0562 USDT |
| 2020-06-17 |
0.0557 USDT |
2,310,914.7369 |
0.0564 USDT |
0.0540 USDT |
0.0594 USDT |
0.0593 USDT |
| 2020-06-16 |
0.0548 USDT |
2,632,183.6721 |
0.0555 USDT |
0.0530 USDT |
0.0570 USDT |
0.0564 USDT |
| 2020-06-15 |
0.0519 USDT |
2,925,624.9338 |
0.0548 USDT |
0.0485 USDT |
0.0570 USDT |
0.0555 USDT |
| 2020-06-14 |
0.0553 USDT |
2,143,038.4185 |
0.0576 USDT |
0.0538 USDT |
0.0582 USDT |
0.0548 USDT |
| 2020-06-13 |
0.0569 USDT |
2,489,962.0956 |
0.0567 USDT |
0.0548 USDT |
0.0596 USDT |
0.0576 USDT |
| 2020-06-12 |
0.0548 USDT |
2,832,778.1309 |
0.0549 USDT |
0.0489 USDT |
0.0575 USDT |
0.0567 USDT |