Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0521 USD |
2,785,521.4541 |
0.0533 USD |
0.0506 USD |
0.0542 USD |
0.0520 USD |
| 2020-08-20 |
0.0514 USD |
2,353,393.8770 |
0.0518 USD |
0.0500 USD |
0.0533 USD |
0.0533 USD |
| 2020-08-19 |
0.0524 USD |
3,293,286.3966 |
0.0550 USD |
0.0506 USD |
0.0560 USD |
0.0518 USD |
| 2020-08-18 |
0.0555 USD |
2,648,357.3045 |
0.0565 USD |
0.0523 USD |
0.0575 USD |
0.0560 USD |
| 2020-08-17 |
0.0550 USD |
3,115,963.3350 |
0.0540 USD |
0.0529 USD |
0.0571 USD |
0.0565 USD |
| 2020-08-16 |
0.0526 USD |
2,397,062.4569 |
0.0526 USD |
0.0518 USD |
0.0540 USD |
0.0540 USD |
| 2020-08-15 |
0.0523 USD |
2,399,515.2654 |
0.0527 USD |
0.0517 USD |
0.0531 USD |
0.0526 USD |
| 2020-08-14 |
0.0523 USD |
2,598,107.9184 |
0.0521 USD |
0.0513 USD |
0.0531 USD |
0.0527 USD |
| 2020-08-13 |
0.0515 USD |
2,637,855.8388 |
0.0518 USD |
0.0500 USD |
0.0532 USD |
0.0520 USD |
| 2020-08-12 |
0.0514 USD |
2,595,335.2790 |
0.0521 USD |
0.0501 USD |
0.0525 USD |
0.0518 USD |
| 2020-08-11 |
0.0532 USD |
2,698,074.6225 |
0.0538 USD |
0.0502 USD |
0.0565 USD |
0.0521 USD |
| 2020-08-10 |
0.0527 USD |
3,167,669.7870 |
0.0533 USD |
0.0507 USD |
0.0538 USD |
0.0538 USD |
| 2020-08-09 |
0.0524 USD |
2,663,718.0271 |
0.0512 USD |
0.0504 USD |
0.0535 USD |
0.0533 USD |
| 2020-08-08 |
0.0499 USD |
2,856,346.3561 |
0.0492 USD |
0.0476 USD |
0.0515 USD |
0.0512 USD |
| 2020-08-07 |
0.0492 USD |
2,877,655.5740 |
0.0491 USD |
0.0473 USD |
0.0506 USD |
0.0492 USD |
| 2020-08-06 |
0.0488 USD |
2,622,088.5731 |
0.0490 USD |
0.0482 USD |
0.0494 USD |
0.0491 USD |
| 2020-08-05 |
0.0487 USD |
2,272,576.1543 |
0.0496 USD |
0.0482 USD |
0.0497 USD |
0.0490 USD |
| 2020-08-04 |
0.0491 USD |
2,512,914.1258 |
0.0498 USD |
0.0480 USD |
0.0505 USD |
0.0496 USD |
| 2020-08-03 |
0.0497 USD |
2,529,220.7918 |
0.0486 USD |
0.0482 USD |
0.0508 USD |
0.0498 USD |
| 2020-08-02 |
0.0491 USD |
2,960,983.2150 |
0.0514 USD |
0.0480 USD |
0.0518 USD |
0.0486 USD |
| 2020-08-01 |
0.0511 USD |
2,593,820.8397 |
0.0511 USD |
0.0503 USD |
0.0525 USD |
0.0514 USD |
| 2020-07-31 |
0.0512 USD |
2,541,059.3654 |
0.0517 USD |
0.0502 USD |
0.0525 USD |
0.0511 USD |
| 2020-07-30 |
0.0515 USD |
2,543,813.3136 |
0.0525 USD |
0.0497 USD |
0.0538 USD |
0.0525 USD |
| 2020-07-29 |
0.0526 USD |
2,468,610.4407 |
0.0520 USD |
0.0505 USD |
0.0539 USD |
0.0525 USD |
| 2020-07-28 |
0.0500 USD |
2,816,755.5684 |
0.0493 USD |
0.0485 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-27 |
0.0499 USD |
3,016,055.3351 |
0.0535 USD |
0.0480 USD |
0.0535 USD |
0.0493 USD |
| 2020-07-26 |
0.0526 USD |
3,241,643.1453 |
0.0545 USD |
0.0518 USD |
0.0545 USD |
0.0535 USD |
| 2020-07-25 |
0.0540 USD |
2,471,464.9486 |
0.0537 USD |
0.0535 USD |
0.0549 USD |
0.0545 USD |
| 2020-07-24 |
0.0541 USD |
2,319,358.4510 |
0.0549 USD |
0.0535 USD |
0.0550 USD |
0.0543 USD |
| 2020-07-23 |
0.0546 USD |
2,506,094.5166 |
0.0555 USD |
0.0537 USD |
0.0560 USD |
0.0549 USD |
| 2020-07-22 |
0.0546 USD |
2,507,768.1194 |
0.0549 USD |
0.0536 USD |
0.0560 USD |
0.0555 USD |
| 2020-07-21 |
0.0544 USD |
2,434,096.7091 |
0.0565 USD |
0.0534 USD |
0.0565 USD |
0.0549 USD |
| 2020-07-20 |
0.0563 USD |
3,415,527.1744 |
0.0542 USD |
0.0528 USD |
0.0616 USD |
0.0565 USD |
| 2020-07-19 |
0.0534 USD |
2,289,332.9261 |
0.0529 USD |
0.0528 USD |
0.0545 USD |
0.0542 USD |
| 2020-07-18 |
0.0533 USD |
2,430,484.3536 |
0.0547 USD |
0.0522 USD |
0.0547 USD |
0.0535 USD |
| 2020-07-17 |
0.0546 USD |
2,309,141.2394 |
0.0559 USD |
0.0538 USD |
0.0560 USD |
0.0547 USD |
| 2020-07-16 |
0.0555 USD |
2,530,787.1165 |
0.0587 USD |
0.0537 USD |
0.0587 USD |
0.0559 USD |
| 2020-07-15 |
0.0574 USD |
2,682,735.4416 |
0.0554 USD |
0.0549 USD |
0.0590 USD |
0.0587 USD |
| 2020-07-14 |
0.0546 USD |
2,770,426.4142 |
0.0550 USD |
0.0532 USD |
0.0567 USD |
0.0554 USD |
| 2020-07-13 |
0.0551 USD |
2,385,012.9293 |
0.0548 USD |
0.0538 USD |
0.0580 USD |
0.0555 USD |
| 2020-07-12 |
0.0545 USD |
2,370,956.0459 |
0.0550 USD |
0.0538 USD |
0.0554 USD |
0.0548 USD |
| 2020-07-11 |
0.0540 USD |
2,207,942.4432 |
0.0538 USD |
0.0531 USD |
0.0550 USD |
0.0550 USD |
| 2020-07-10 |
0.0534 USD |
2,286,145.8908 |
0.0544 USD |
0.0525 USD |
0.0548 USD |
0.0548 USD |
| 2020-07-09 |
0.0546 USD |
2,597,340.7090 |
0.0563 USD |
0.0530 USD |
0.0564 USD |
0.0544 USD |
| 2020-07-08 |
0.0564 USD |
2,576,674.2875 |
0.0574 USD |
0.0555 USD |
0.0574 USD |
0.0563 USD |
| 2020-07-07 |
0.0569 USD |
3,017,649.9723 |
0.0571 USD |
0.0548 USD |
0.0585 USD |
0.0574 USD |
| 2020-07-06 |
0.0572 USD |
2,714,164.1347 |
0.0569 USD |
0.0545 USD |
0.0592 USD |
0.0571 USD |
| 2020-07-05 |
0.0571 USD |
2,367,363.2442 |
0.0600 USD |
0.0558 USD |
0.0600 USD |
0.0569 USD |
| 2020-07-04 |
0.0577 USD |
2,727,558.6830 |
0.0588 USD |
0.0560 USD |
0.0608 USD |
0.0600 USD |
| 2020-07-03 |
0.0546 USD |
2,458,706.8356 |
0.0544 USD |
0.0522 USD |
0.0588 USD |
0.0588 USD |