Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0537 USD |
2,846,512.0775 |
0.0515 USD |
0.0502 USD |
0.0570 USD |
0.0544 USD |
| 2020-07-01 |
0.0514 USD |
2,461,717.8150 |
0.0511 USD |
0.0497 USD |
0.0533 USD |
0.0515 USD |
| 2020-06-30 |
0.0507 USD |
2,401,832.7369 |
0.0510 USD |
0.0494 USD |
0.0530 USD |
0.0511 USD |
| 2020-06-29 |
0.0498 USD |
2,786,442.1524 |
0.0498 USD |
0.0473 USD |
0.0523 USD |
0.0506 USD |
| 2020-06-28 |
0.0483 USD |
2,613,476.3015 |
0.0491 USD |
0.0450 USD |
0.0523 USD |
0.0498 USD |
| 2020-06-27 |
0.0509 USD |
2,259,358.8167 |
0.0522 USD |
0.0480 USD |
0.0535 USD |
0.0491 USD |
| 2020-06-26 |
0.0525 USD |
2,509,522.1069 |
0.0549 USD |
0.0514 USD |
0.0555 USD |
0.0522 USD |
| 2020-06-25 |
0.0545 USD |
2,808,016.9368 |
0.0545 USD |
0.0500 USD |
0.0570 USD |
0.0549 USD |
| 2020-06-24 |
0.0549 USD |
2,662,293.6264 |
0.0572 USD |
0.0525 USD |
0.0574 USD |
0.0545 USD |
| 2020-06-23 |
0.0575 USD |
2,368,802.6588 |
0.0590 USD |
0.0561 USD |
0.0590 USD |
0.0572 USD |
| 2020-06-22 |
0.0570 USD |
2,794,839.6402 |
0.0556 USD |
0.0547 USD |
0.0613 USD |
0.0590 USD |
| 2020-06-21 |
0.0551 USD |
2,270,001.8142 |
0.0540 USD |
0.0533 USD |
0.0565 USD |
0.0556 USD |
| 2020-06-20 |
0.0536 USD |
2,125,901.3120 |
0.0542 USD |
0.0526 USD |
0.0545 USD |
0.0540 USD |
| 2020-06-19 |
0.0538 USD |
2,352,873.0956 |
0.0566 USD |
0.0525 USD |
0.0566 USD |
0.0542 USD |
| 2020-06-18 |
0.0566 USD |
2,427,698.1943 |
0.0596 USD |
0.0548 USD |
0.0600 USD |
0.0566 USD |
| 2020-06-17 |
0.0556 USD |
2,563,547.2668 |
0.0569 USD |
0.0537 USD |
0.0596 USD |
0.0596 USD |
| 2020-06-16 |
0.0549 USD |
2,691,726.6847 |
0.0552 USD |
0.0531 USD |
0.0571 USD |
0.0569 USD |
| 2020-06-15 |
0.0523 USD |
3,434,711.7345 |
0.0547 USD |
0.0484 USD |
0.0584 USD |
0.0552 USD |
| 2020-06-14 |
0.0554 USD |
2,444,716.8534 |
0.0575 USD |
0.0540 USD |
0.0580 USD |
0.0547 USD |
| 2020-06-13 |
0.0569 USD |
3,149,618.8829 |
0.0564 USD |
0.0550 USD |
0.0596 USD |
0.0565 USD |
| 2020-06-12 |
0.0568 USD |
4,541,191.1798 |
0.0507 USD |
0.0488 USD |
0.0775 USD |
0.0564 USD |
| 2020-06-11 |
0.0563 USD |
4,883,589.9377 |
0.0630 USD |
0.0490 USD |
0.0630 USD |
0.0507 USD |
| 2020-06-10 |
0.0707 USD |
5,387,724.8679 |
0.0780 USD |
0.0581 USD |
0.0900 USD |
0.0630 USD |
| 2020-06-09 |
0.0774 USD |
3,785,872.5440 |
0.0833 USD |
0.0728 USD |
0.0833 USD |
0.0780 USD |
| 2020-06-08 |
0.0791 USD |
3,371,149.3676 |
0.0831 USD |
0.0760 USD |
0.0860 USD |
0.0833 USD |
| 2020-06-07 |
0.0736 USD |
3,144,440.9298 |
0.0751 USD |
0.0692 USD |
0.0860 USD |
0.0831 USD |
| 2020-06-06 |
0.0761 USD |
3,094,240.1438 |
0.0800 USD |
0.0705 USD |
0.0818 USD |
0.0759 USD |
| 2020-06-05 |
0.0738 USD |
4,250,316.5294 |
0.0750 USD |
0.0657 USD |
0.0818 USD |
0.0818 USD |
| 2020-06-04 |
0.0542 USD |
4,145,320.9455 |
0.0473 USD |
0.0460 USD |
0.0795 USD |
0.0750 USD |
| 2020-06-03 |
0.0458 USD |
2,738,145.8953 |
0.0456 USD |
0.0442 USD |
0.0473 USD |
0.0473 USD |
| 2020-06-02 |
0.0469 USD |
3,258,360.4463 |
0.0497 USD |
0.0435 USD |
0.0497 USD |
0.0456 USD |
| 2020-06-01 |
0.0471 USD |
2,877,617.2850 |
0.0473 USD |
0.0460 USD |
0.0498 USD |
0.0497 USD |
| 2020-05-31 |
0.0480 USD |
3,517,323.6153 |
0.0488 USD |
0.0461 USD |
0.0515 USD |
0.0473 USD |
| 2020-05-30 |
0.0486 USD |
3,317,610.7648 |
0.0448 USD |
0.0435 USD |
0.0514 USD |
0.0488 USD |
| 2020-05-29 |
0.0444 USD |
2,589,815.6867 |
0.0452 USD |
0.0434 USD |
0.0455 USD |
0.0448 USD |
| 2020-05-28 |
0.0450 USD |
2,574,687.5959 |
0.0470 USD |
0.0438 USD |
0.0470 USD |
0.0452 USD |
| 2020-05-27 |
0.0458 USD |
2,632,936.0329 |
0.0482 USD |
0.0432 USD |
0.0482 USD |
0.0470 USD |
| 2020-05-26 |
0.0471 USD |
2,733,270.7495 |
0.0489 USD |
0.0447 USD |
0.0528 USD |
0.0471 USD |
| 2020-05-25 |
0.0481 USD |
2,304,148.4985 |
0.0486 USD |
0.0452 USD |
0.0534 USD |
0.0489 USD |
| 2020-05-24 |
0.0491 USD |
3,081,265.8490 |
0.0445 USD |
0.0434 USD |
0.0551 USD |
0.0490 USD |
| 2020-05-23 |
0.0444 USD |
2,552,379.3756 |
0.0461 USD |
0.0425 USD |
0.0470 USD |
0.0445 USD |
| 2020-05-22 |
0.0438 USD |
3,116,362.4021 |
0.0463 USD |
0.0401 USD |
0.0474 USD |
0.0461 USD |
| 2020-05-21 |
0.0431 USD |
3,949,317.7111 |
0.0409 USD |
0.0370 USD |
0.0533 USD |
0.0464 USD |
| 2020-05-20 |
0.0373 USD |
3,663,108.1753 |
0.0336 USD |
0.0331 USD |
0.0430 USD |
0.0409 USD |
| 2020-05-19 |
0.0327 USD |
2,782,892.4802 |
0.0338 USD |
0.0316 USD |
0.0338 USD |
0.0336 USD |
| 2020-05-18 |
0.0323 USD |
2,547,862.5600 |
0.0319 USD |
0.0312 USD |
0.0345 USD |
0.0338 USD |
| 2020-05-17 |
0.0318 USD |
2,418,322.5464 |
0.0312 USD |
0.0306 USD |
0.0327 USD |
0.0319 USD |
| 2020-05-16 |
0.0311 USD |
2,450,800.6491 |
0.0303 USD |
0.0296 USD |
0.0320 USD |
0.0312 USD |
| 2020-05-15 |
0.0308 USD |
3,315,795.6657 |
0.0323 USD |
0.0293 USD |
0.0327 USD |
0.0303 USD |
| 2020-05-14 |
0.0315 USD |
4,154,778.6446 |
0.0326 USD |
0.0306 USD |
0.0326 USD |
0.0323 USD |