Market [unlinked] / USD
Identifier on Bittrex: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0571 USD |
13,006.5301 |
0.0628 USD |
0.0450 USD |
0.0637 USD |
0.0637 USD |
| 2023-12-03 |
0.0619 USD |
79,974.1798 |
0.0625 USD |
0.0569 USD |
0.0635 USD |
0.0615 USD |
| 2023-12-02 |
0.0610 USD |
164,558.2159 |
0.0613 USD |
0.0610 USD |
0.0636 USD |
0.0620 USD |
| 2023-12-01 |
0.0610 USD |
26,409.7146 |
0.0623 USD |
0.0400 USD |
0.0623 USD |
0.0400 USD |
| 2023-11-30 |
0.0619 USD |
13,250.6766 |
0.0637 USD |
0.0593 USD |
0.0638 USD |
0.0630 USD |
| 2023-11-29 |
0.0590 USD |
39,678.2856 |
0.0604 USD |
0.0550 USD |
0.0627 USD |
0.0627 USD |
| 2023-11-28 |
0.0607 USD |
38,890.7823 |
0.0613 USD |
0.0595 USD |
0.0646 USD |
0.0641 USD |
| 2023-11-27 |
0.0648 USD |
34,237.2065 |
0.0684 USD |
0.0611 USD |
0.0696 USD |
0.0624 USD |
| 2023-11-26 |
0.0642 USD |
34,657.8576 |
0.0647 USD |
0.0625 USD |
0.0746 USD |
0.0659 USD |
| 2023-11-25 |
0.0642 USD |
7,657.4481 |
0.0650 USD |
0.0595 USD |
0.0677 USD |
0.0664 USD |
| 2023-11-24 |
0.0643 USD |
4,638.1407 |
0.0646 USD |
0.0633 USD |
0.0662 USD |
0.0633 USD |
| 2023-11-23 |
0.0648 USD |
50,894.2846 |
0.0679 USD |
0.0600 USD |
0.0747 USD |
0.0616 USD |
| 2023-11-22 |
0.0685 USD |
50,343.9369 |
0.0658 USD |
0.0500 USD |
0.0750 USD |
0.0706 USD |
| 2023-11-21 |
0.0597 USD |
284,458.5079 |
0.0730 USD |
0.0405 USD |
0.0733 USD |
0.0684 USD |
| 2023-11-20 |
0.0657 USD |
7,459.0958 |
0.0673 USD |
0.0652 USD |
0.0673 USD |
0.0657 USD |
| 2023-11-18 |
0.0710 USD |
956.7935 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-11-17 |
0.0633 USD |
100.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2023-11-16 |
0.0650 USD |
210.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-11-15 |
0.0733 USD |
669.9393 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2023-11-14 |
0.0687 USD |
973.8770 |
0.0639 USD |
0.0623 USD |
0.0734 USD |
0.0623 USD |
| 2023-11-11 |
0.0746 USD |
224.5913 |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2023-11-10 |
0.0643 USD |
4,000.8668 |
0.0646 USD |
0.0621 USD |
0.0646 USD |
0.0621 USD |
| 2023-11-09 |
0.0722 USD |
1,760.7699 |
0.0720 USD |
0.0720 USD |
0.0746 USD |
0.0746 USD |
| 2023-11-08 |
0.0699 USD |
1,308.0596 |
0.0699 USD |
0.0699 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-06 |
0.0561 USD |
69.0000 |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2023-11-04 |
0.0597 USD |
3,330.3348 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2023-11-03 |
0.0585 USD |
1,208.0596 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2023-11-02 |
0.0606 USD |
500.6400 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-11-01 |
0.0599 USD |
948.3058 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2023-10-31 |
0.0658 USD |
1,325.7522 |
0.0653 USD |
0.0653 USD |
0.0682 USD |
0.0682 USD |
| 2023-10-30 |
0.0596 USD |
7,276.6175 |
0.0595 USD |
0.0595 USD |
0.0599 USD |
0.0599 USD |
| 2023-10-29 |
0.0577 USD |
150.2400 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2023-10-28 |
0.0570 USD |
5,111.1934 |
0.0576 USD |
0.0560 USD |
0.0576 USD |
0.0560 USD |
| 2023-10-27 |
0.0611 USD |
1,291.3008 |
0.0573 USD |
0.0520 USD |
0.0640 USD |
0.0640 USD |
| 2023-10-26 |
0.0510 USD |
19,960.3582 |
0.0524 USD |
0.0510 USD |
0.0524 USD |
0.0510 USD |
| 2023-10-25 |
0.0504 USD |
394.8147 |
0.0506 USD |
0.0504 USD |
0.0506 USD |
0.0504 USD |
| 2023-10-24 |
0.0499 USD |
4,884.4666 |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0499 USD |
| 2023-10-23 |
0.0497 USD |
17,886.2338 |
0.0501 USD |
0.0490 USD |
0.0501 USD |
0.0496 USD |
| 2023-10-22 |
0.0515 USD |
9,304.4653 |
0.0520 USD |
0.0501 USD |
0.0520 USD |
0.0501 USD |
| 2023-10-20 |
0.0520 USD |
1,261.8706 |
0.0521 USD |
0.0520 USD |
0.0521 USD |
0.0520 USD |
| 2023-10-19 |
0.0702 USD |
700.1507 |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2023-10-18 |
0.0679 USD |
18,031.9949 |
0.0610 USD |
0.0521 USD |
0.0799 USD |
0.0799 USD |
| 2023-10-17 |
0.0539 USD |
19,432.8075 |
0.0505 USD |
0.0505 USD |
0.0607 USD |
0.0597 USD |
| 2023-10-16 |
0.0505 USD |
4,606.9026 |
0.0492 USD |
0.0492 USD |
0.0505 USD |
0.0505 USD |
| 2023-10-15 |
0.0496 USD |
40,160.0000 |
0.0490 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-14 |
0.0479 USD |
18,870.1885 |
0.0485 USD |
0.0467 USD |
0.0485 USD |
0.0470 USD |
| 2023-10-10 |
0.0448 USD |
2,388.0747 |
0.0434 USD |
0.0434 USD |
0.0491 USD |
0.0491 USD |
| 2023-10-09 |
0.0485 USD |
2,302.2497 |
0.0461 USD |
0.0461 USD |
0.0494 USD |
0.0493 USD |
| 2023-10-07 |
0.0435 USD |
1,379.6846 |
0.0417 USD |
0.0417 USD |
0.0455 USD |
0.0455 USD |
| 2023-10-05 |
0.0421 USD |
438.5862 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |