Crypto exchange Bittrex

Market Waves (WAVES) / Tether (USDT)

Identifier on Bittrex: WAVES-USDT
Date Price Volume Open Low High Close
2021-12-02 22.9077 USDT 277.8233 WAVES 22.6780 USDT 22.2560 USDT 23.1000 USDT 22.2560 USDT
2021-12-01 22.2122 USDT 1,729.8233 WAVES 21.9820 USDT 21.7020 USDT 22.4020 USDT 22.0000 USDT
2021-11-30 21.4192 USDT 2,017.8142 WAVES 21.3850 USDT 20.8670 USDT 21.9960 USDT 21.7270 USDT
2021-11-29 20.6877 USDT 451.2805 WAVES 20.3720 USDT 20.1050 USDT 21.0120 USDT 21.0120 USDT
2021-11-28 19.1874 USDT 1,719.9273 WAVES 18.8980 USDT 18.4480 USDT 20.7740 USDT 20.4780 USDT
2021-11-27 19.9312 USDT 905.4074 WAVES 19.9410 USDT 19.4220 USDT 20.3000 USDT 19.4220 USDT
2021-11-26 19.4023 USDT 4,437.0433 WAVES 20.4200 USDT 18.0070 USDT 20.7520 USDT 19.8830 USDT
2021-11-25 20.4691 USDT 1,624.1362 WAVES 20.1540 USDT 19.9620 USDT 20.9020 USDT 20.2940 USDT
2021-11-24 20.5015 USDT 2,348.8682 WAVES 20.8970 USDT 18.6880 USDT 21.0930 USDT 19.9350 USDT
2021-11-23 21.1095 USDT 205.8308 WAVES 21.0290 USDT 20.6290 USDT 21.3360 USDT 20.7840 USDT
2021-11-22 21.0603 USDT 1,416.2265 WAVES 20.9850 USDT 20.5060 USDT 21.4380 USDT 21.2020 USDT
2021-11-21 21.5974 USDT 2,397.5948 WAVES 21.7900 USDT 21.3670 USDT 21.7900 USDT 21.6050 USDT
2021-11-20 22.0842 USDT 368.7225 WAVES 22.1060 USDT 21.3450 USDT 22.1360 USDT 21.3600 USDT
2021-11-19 21.6149 USDT 584.0034 WAVES 21.0880 USDT 20.5370 USDT 22.2820 USDT 22.2820 USDT
2021-11-18 22.1479 USDT 6,853.5602 WAVES 21.4110 USDT 20.7500 USDT 24.4250 USDT 21.4630 USDT
2021-11-17 21.2500 USDT 352.6304 WAVES 21.5400 USDT 20.6540 USDT 21.6060 USDT 21.4570 USDT
2021-11-16 21.9493 USDT 3,703.1536 WAVES 23.4560 USDT 19.8340 USDT 23.8020 USDT 21.5480 USDT
2021-11-15 23.4375 USDT 3,173.0889 WAVES 23.4160 USDT 23.1230 USDT 23.8330 USDT 23.1230 USDT
2021-11-14 23.2186 USDT 210.8074 WAVES 23.8310 USDT 23.0000 USDT 23.8310 USDT 23.0800 USDT
2021-11-13 23.6515 USDT 147.8233 WAVES 23.4100 USDT 23.2570 USDT 23.8150 USDT 23.4660 USDT
2021-11-12 23.7247 USDT 1,162.0205 WAVES 23.9850 USDT 23.0010 USDT 24.1160 USDT 23.5940 USDT
2021-11-11 24.1623 USDT 684.1363 WAVES 23.7000 USDT 23.6180 USDT 24.2860 USDT 24.2860 USDT
2021-11-10 25.5313 USDT 1,411.8121 WAVES 25.7970 USDT 25.3260 USDT 25.9830 USDT 25.9830 USDT
2021-11-09 29.1363 USDT 10,289.2240 WAVES 25.4740 USDT 25.2810 USDT 40.0000 USDT 25.7780 USDT
2021-11-08 25.3282 USDT 544.1215 WAVES 25.4070 USDT 25.0020 USDT 25.5590 USDT 25.2580 USDT
2021-11-07 25.0687 USDT 1,022.5614 WAVES 25.2500 USDT 24.7660 USDT 25.4850 USDT 25.3090 USDT
2021-11-06 24.9735 USDT 918.0571 WAVES 25.3140 USDT 24.5100 USDT 25.6330 USDT 25.0100 USDT
2021-11-05 25.4996 USDT 371.2002 WAVES 25.8920 USDT 25.0600 USDT 25.8920 USDT 25.2680 USDT
2021-11-04 25.6804 USDT 2,269.4111 WAVES 26.3200 USDT 24.8100 USDT 26.4100 USDT 25.5140 USDT
2021-11-03 25.9591 USDT 1,651.4672 WAVES 26.5070 USDT 24.3780 USDT 26.5410 USDT 26.1500 USDT
2021-11-02 26.3172 USDT 3,174.3775 WAVES 26.3750 USDT 26.0980 USDT 26.7010 USDT 26.3390 USDT
2021-11-01 26.5499 USDT 627.5348 WAVES 26.4830 USDT 25.8920 USDT 27.0330 USDT 26.4210 USDT
2021-10-31 26.3012 USDT 694.5330 WAVES 26.6310 USDT 25.8770 USDT 26.7290 USDT 26.2930 USDT
2021-10-30 26.7476 USDT 225.0741 WAVES 27.2900 USDT 26.3770 USDT 27.2900 USDT 26.6570 USDT
2021-10-29 27.4919 USDT 1,193.8937 WAVES 27.4870 USDT 26.9600 USDT 27.5680 USDT 27.3900 USDT
2021-10-28 27.9574 USDT 689.9656 WAVES 28.5840 USDT 26.3680 USDT 29.1760 USDT 28.2320 USDT
2021-10-27 26.2263 USDT 3,658.9039 WAVES 28.6680 USDT 24.1740 USDT 29.3480 USDT 27.5190 USDT
2021-10-26 28.6356 USDT 1,274.6464 WAVES 28.6620 USDT 28.2890 USDT 29.3480 USDT 29.0450 USDT
2021-10-25 28.3341 USDT 548.5082 WAVES 27.8950 USDT 27.8950 USDT 28.6390 USDT 28.3510 USDT
2021-10-24 28.4681 USDT 782.1423 WAVES 28.4180 USDT 27.2130 USDT 29.2740 USDT 28.8920 USDT
2021-10-23 28.0298 USDT 485.6166 WAVES 27.7840 USDT 27.7360 USDT 28.8340 USDT 28.2600 USDT
2021-10-22 28.0216 USDT 257.9690 WAVES 28.2590 USDT 27.4530 USDT 29.3110 USDT 27.8000 USDT
2021-10-21 28.9981 USDT 2,653.7317 WAVES 29.4410 USDT 27.8530 USDT 29.8350 USDT 27.9560 USDT
2021-10-20 28.7836 USDT 2,849.3874 WAVES 28.5690 USDT 26.8180 USDT 29.7530 USDT 29.2000 USDT
2021-10-19 28.5967 USDT 2,406.0686 WAVES 28.2040 USDT 27.9600 USDT 29.8240 USDT 28.5910 USDT
2021-10-18 28.3383 USDT 1,574.4745 WAVES 28.6020 USDT 27.7620 USDT 29.9670 USDT 27.9380 USDT
2021-10-17 29.1377 USDT 2,850.2668 WAVES 29.2250 USDT 27.7380 USDT 30.6850 USDT 27.9370 USDT
2021-10-16 30.1320 USDT 1,347.2933 WAVES 30.0000 USDT 29.3300 USDT 30.6380 USDT 29.3300 USDT
2021-10-15 31.2884 USDT 1,604.7298 WAVES 32.8660 USDT 30.0010 USDT 33.0000 USDT 30.6000 USDT
2021-10-14 33.2734 USDT 2,927.6293 WAVES 32.3010 USDT 31.3000 USDT 34.7390 USDT 32.8180 USDT