Identifier on Bittrex: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2.1252 USDT |
1,190.8704 WAVES |
2.1560 USDT |
1.5490 USDT |
2.2240 USDT |
2.1360 USDT |
| 2023-12-03 |
2.1407 USDT |
3,712.2906 WAVES |
2.1820 USDT |
2.0760 USDT |
2.4750 USDT |
2.1300 USDT |
| 2023-12-02 |
2.1308 USDT |
2,088.2028 WAVES |
2.1330 USDT |
2.0760 USDT |
2.1840 USDT |
2.1760 USDT |
| 2023-12-01 |
2.0952 USDT |
2,824.8820 WAVES |
2.0690 USDT |
1.9810 USDT |
2.1460 USDT |
2.1060 USDT |
| 2023-11-30 |
2.0516 USDT |
1,400.2637 WAVES |
2.0900 USDT |
1.9700 USDT |
2.1030 USDT |
1.9700 USDT |
| 2023-11-29 |
2.0852 USDT |
2,751.9018 WAVES |
2.0800 USDT |
1.9010 USDT |
2.1460 USDT |
2.0800 USDT |
| 2023-11-28 |
2.0705 USDT |
5,246.4563 WAVES |
2.0530 USDT |
1.9190 USDT |
2.1210 USDT |
2.0810 USDT |
| 2023-11-27 |
2.0414 USDT |
1,977.8512 WAVES |
2.1390 USDT |
2.0030 USDT |
2.1390 USDT |
2.0060 USDT |
| 2023-11-26 |
2.1054 USDT |
810.9586 WAVES |
2.1180 USDT |
2.0010 USDT |
2.1490 USDT |
2.1050 USDT |
| 2023-11-25 |
2.1611 USDT |
1,005.5979 WAVES |
2.0900 USDT |
2.0000 USDT |
2.2100 USDT |
2.1430 USDT |
| 2023-11-24 |
2.1141 USDT |
1,699.3431 WAVES |
2.0940 USDT |
2.0770 USDT |
2.1390 USDT |
2.0900 USDT |
| 2023-11-23 |
2.0798 USDT |
1,545.3529 WAVES |
2.0600 USDT |
1.9760 USDT |
2.1350 USDT |
2.0940 USDT |
| 2023-11-22 |
1.9924 USDT |
2,279.5881 WAVES |
1.8620 USDT |
1.8600 USDT |
2.0490 USDT |
2.0380 USDT |
| 2023-11-21 |
2.1336 USDT |
7,142.5293 WAVES |
2.1290 USDT |
1.8560 USDT |
2.2470 USDT |
1.9530 USDT |
| 2023-11-20 |
2.2150 USDT |
672.1713 WAVES |
2.3260 USDT |
2.1080 USDT |
2.3260 USDT |
2.1220 USDT |
| 2023-11-19 |
2.1778 USDT |
61.1136 WAVES |
2.1860 USDT |
2.1360 USDT |
2.1860 USDT |
2.1360 USDT |
| 2023-11-18 |
2.1112 USDT |
88.6319 WAVES |
2.0860 USDT |
2.0860 USDT |
2.1550 USDT |
2.1550 USDT |
| 2023-11-17 |
2.1659 USDT |
167.1246 WAVES |
2.2050 USDT |
2.1440 USDT |
2.2050 USDT |
2.1440 USDT |
| 2023-11-16 |
2.2752 USDT |
886.1365 WAVES |
2.3470 USDT |
2.2500 USDT |
2.3470 USDT |
2.2500 USDT |
| 2023-11-15 |
2.3147 USDT |
1,784.3832 WAVES |
2.1820 USDT |
2.1780 USDT |
2.3830 USDT |
2.3830 USDT |
| 2023-11-14 |
2.0900 USDT |
247.2168 WAVES |
2.0940 USDT |
2.0380 USDT |
2.2040 USDT |
2.1110 USDT |
| 2023-11-13 |
2.2507 USDT |
998.4819 WAVES |
2.2650 USDT |
2.1290 USDT |
2.3200 USDT |
2.1520 USDT |
| 2023-11-12 |
2.1811 USDT |
2,008.7059 WAVES |
2.1000 USDT |
2.1000 USDT |
2.2780 USDT |
2.2230 USDT |
| 2023-11-11 |
2.1938 USDT |
2,658.8347 WAVES |
2.2170 USDT |
2.1200 USDT |
2.2480 USDT |
2.1950 USDT |
| 2023-11-10 |
2.1507 USDT |
3,617.6928 WAVES |
2.0430 USDT |
2.0430 USDT |
2.2000 USDT |
2.1390 USDT |
| 2023-11-09 |
1.9901 USDT |
2,578.7301 WAVES |
2.1140 USDT |
1.9230 USDT |
2.1350 USDT |
1.9440 USDT |
| 2023-11-08 |
2.0522 USDT |
2,069.0098 WAVES |
2.0240 USDT |
2.0160 USDT |
2.0780 USDT |
2.0780 USDT |
| 2023-11-07 |
2.0037 USDT |
6,807.4598 WAVES |
2.0580 USDT |
1.9930 USDT |
2.1000 USDT |
1.9930 USDT |
| 2023-11-06 |
2.0162 USDT |
89.6633 WAVES |
2.0350 USDT |
1.9490 USDT |
2.0350 USDT |
2.0310 USDT |
| 2023-11-05 |
2.0574 USDT |
3,366.1592 WAVES |
1.8900 USDT |
1.7020 USDT |
2.2000 USDT |
1.9810 USDT |
| 2023-11-04 |
1.8213 USDT |
205.3786 WAVES |
1.8180 USDT |
1.8100 USDT |
1.8390 USDT |
1.8100 USDT |
| 2023-11-03 |
1.7018 USDT |
1,431.9322 WAVES |
1.7600 USDT |
1.6980 USDT |
1.7970 USDT |
1.7970 USDT |
| 2023-11-02 |
1.8032 USDT |
300.6330 WAVES |
1.8580 USDT |
1.7560 USDT |
1.8740 USDT |
1.7870 USDT |
| 2023-11-01 |
1.7604 USDT |
1,161.9130 WAVES |
1.7580 USDT |
1.7260 USDT |
1.7950 USDT |
1.7950 USDT |
| 2023-10-31 |
1.7524 USDT |
720.4306 WAVES |
1.7960 USDT |
1.7300 USDT |
1.7960 USDT |
1.7620 USDT |
| 2023-10-30 |
1.7832 USDT |
117.4394 WAVES |
1.8270 USDT |
1.7650 USDT |
1.8270 USDT |
1.7860 USDT |
| 2023-10-29 |
1.7926 USDT |
161.2435 WAVES |
1.7330 USDT |
1.7330 USDT |
1.7960 USDT |
1.7960 USDT |
| 2023-10-28 |
1.7741 USDT |
196.5858 WAVES |
1.7580 USDT |
1.7410 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-27 |
1.7271 USDT |
2,173.6008 WAVES |
1.7170 USDT |
1.7160 USDT |
1.7300 USDT |
1.7160 USDT |
| 2023-10-26 |
1.7596 USDT |
157.2610 WAVES |
1.7660 USDT |
1.6940 USDT |
1.7660 USDT |
1.6980 USDT |
| 2023-10-25 |
1.8167 USDT |
1,282.3731 WAVES |
1.8410 USDT |
1.7420 USDT |
1.8610 USDT |
1.7910 USDT |
| 2023-10-24 |
1.8836 USDT |
6,608.3391 WAVES |
1.6840 USDT |
1.6840 USDT |
2.0620 USDT |
1.7230 USDT |
| 2023-10-23 |
1.5760 USDT |
855.6077 WAVES |
1.5560 USDT |
1.5560 USDT |
1.5960 USDT |
1.5950 USDT |
| 2023-10-22 |
1.5133 USDT |
113.8323 WAVES |
1.5160 USDT |
1.5100 USDT |
1.5160 USDT |
1.5100 USDT |
| 2023-10-21 |
1.5259 USDT |
87.3027 WAVES |
1.5260 USDT |
1.5160 USDT |
1.5260 USDT |
1.5160 USDT |
| 2023-10-20 |
1.4858 USDT |
114.4712 WAVES |
1.4780 USDT |
1.4780 USDT |
1.4990 USDT |
1.4840 USDT |
| 2023-10-19 |
1.4349 USDT |
9.4600 WAVES |
1.4370 USDT |
1.4270 USDT |
1.4370 USDT |
1.4270 USDT |
| 2023-10-18 |
1.4770 USDT |
36.9924 WAVES |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-10-17 |
1.4571 USDT |
564.4881 WAVES |
1.4690 USDT |
1.4270 USDT |
1.4690 USDT |
1.4650 USDT |
| 2023-10-16 |
1.5030 USDT |
184.4633 WAVES |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |