Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0019 ETH |
90.1398 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0019 ETH |
210.3677 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0018 ETH |
7.0946 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-17 |
0.0019 ETH |
6.1494 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-16 |
0.0020 ETH |
587.0577 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
15.7541 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-14 |
0.0018 ETH |
141.2275 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
2,141.1989 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-12 |
0.0018 ETH |
2,391.4346 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0019 ETH |
38.7744 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-10 |
0.0019 ETH |
150.2685 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-09 |
0.0020 ETH |
766.7173 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-11-08 |
0.0021 ETH |
342.2757 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-07 |
0.0021 ETH |
1,159.6229 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-06 |
0.0022 ETH |
119.0168 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-05 |
0.0022 ETH |
191.1717 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-04 |
0.0022 ETH |
414.2103 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-03 |
0.0022 ETH |
399.2866 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-02 |
0.0021 ETH |
431.2380 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-01 |
0.0022 ETH |
426.8573 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-31 |
0.0022 ETH |
469.7031 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-30 |
0.0023 ETH |
1,975.9002 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0021 ETH |
1,120.4513 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0021 ETH |
202.6175 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-26 |
0.0021 ETH |
207.5587 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-25 |
0.0023 ETH |
191.5315 WAVES |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-24 |
0.0024 ETH |
559.0123 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-23 |
0.0024 ETH |
85.3325 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0024 ETH |
2.6512 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-21 |
0.0024 ETH |
280.2124 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-19 |
0.0025 ETH |
46.3777 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-18 |
0.0026 ETH |
1,931.9768 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0026 ETH |
214.8554 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-16 |
0.0028 ETH |
197.7630 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-13 |
0.0026 ETH |
47.3386 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-12 |
0.0027 ETH |
8.7246 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0027 ETH |
202.2427 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-10 |
0.0028 ETH |
283.5078 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-09 |
0.0027 ETH |
4.0000 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-08 |
0.0028 ETH |
71.8967 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
77.4621 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-06 |
0.0028 ETH |
450.3290 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-05 |
0.0028 ETH |
10.0000 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0028 ETH |
30.4554 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-02 |
0.0029 ETH |
13.6441 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-01 |
0.0029 ETH |
20.0000 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-30 |
0.0029 ETH |
52.8730 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-29 |
0.0029 ETH |
0.6500 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-28 |
0.0029 ETH |
31.8932 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-27 |
0.0029 ETH |
599.5368 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |