Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0014 ETH |
98.5621 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-24 |
0.0015 ETH |
13.0406 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0015 ETH |
1,754.1125 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-22 |
0.0014 ETH |
237.7958 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-21 |
0.0014 ETH |
120.9389 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
104.0456 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0013 ETH |
267.2031 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-18 |
0.0015 ETH |
689.1100 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-17 |
0.0014 ETH |
128.1542 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-16 |
0.0016 ETH |
1,995.4401 WAVES |
0.0016 ETH |
0.0014 ETH |
0.0021 ETH |
0.0015 ETH |
| 2023-01-15 |
0.0015 ETH |
1,691.2873 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-01-14 |
0.0014 ETH |
644.8161 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2023-01-13 |
0.0012 ETH |
115.2200 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-12 |
0.0012 ETH |
1,314.6425 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-10 |
0.0012 ETH |
210.5037 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0012 ETH |
524.2279 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-07 |
0.0012 ETH |
11.3395 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-05 |
0.0011 ETH |
94.4365 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-04 |
0.0011 ETH |
87.4750 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
8.3420 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
150.0000 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
120.1136 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-29 |
0.0011 ETH |
122.7670 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0012 ETH |
62.7827 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-22 |
0.0013 ETH |
7.5000 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-21 |
0.0013 ETH |
1.5000 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-20 |
0.0013 ETH |
11.1049 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-19 |
0.0013 ETH |
220.9721 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-18 |
0.0013 ETH |
28.1557 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-17 |
0.0014 ETH |
36.6036 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-16 |
0.0014 ETH |
152.3075 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-15 |
0.0014 ETH |
101.3626 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
186.0000 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0014 ETH |
108.7063 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
79.7953 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-12-11 |
0.0016 ETH |
88.1557 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-10 |
0.0016 ETH |
12.4884 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-09 |
0.0016 ETH |
3.7500 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0017 ETH |
414.8471 WAVES |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-12-07 |
0.0019 ETH |
7.1813 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0019 ETH |
325.2878 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-12-05 |
0.0019 ETH |
1.5000 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0018 ETH |
58.9334 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-03 |
0.0019 ETH |
82.0156 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-02 |
0.0019 ETH |
12.4849 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-01 |
0.0018 ETH |
72.3931 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0019 ETH |
115.6472 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
81.1034 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0019 ETH |
171.1628 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-25 |
0.0018 ETH |
0.8194 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |