Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0081 ETH |
13,002.0354 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-11-20 |
0.0083 ETH |
16,668.6412 WAVES |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2018-11-19 |
0.0093 ETH |
33,207.7702 WAVES |
0.0087 ETH |
0.0085 ETH |
0.0104 ETH |
0.0085 ETH |
| 2018-11-18 |
0.0086 ETH |
6,246.2770 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-11-17 |
0.0085 ETH |
31,751.4238 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-11-16 |
0.0085 ETH |
3,274.0978 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-11-15 |
0.0084 ETH |
2,991.3805 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-14 |
0.0083 ETH |
19,109.2994 WAVES |
0.0083 ETH |
0.0078 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-11-13 |
0.0083 ETH |
2,257.5485 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |