Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0013 ETH |
50.6701 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-18 |
0.0013 ETH |
173.4713 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-17 |
0.0013 ETH |
62.9677 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-16 |
0.0013 ETH |
67.2055 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0013 ETH |
44.7647 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-14 |
0.0012 ETH |
663.4718 WAVES |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0013 ETH |
12.5535 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-12 |
0.0013 ETH |
183.5939 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0013 ETH |
307.6773 WAVES |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-10 |
0.0014 ETH |
2.2810 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0014 ETH |
122.7174 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-08 |
0.0014 ETH |
38.6922 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-06 |
0.0015 ETH |
62.4705 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-05 |
0.0015 ETH |
3.8482 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-04 |
0.0015 ETH |
87.4389 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-03 |
0.0015 ETH |
145.1556 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-02 |
0.0016 ETH |
83.7842 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-01 |
0.0015 ETH |
1.2831 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-28 |
0.0015 ETH |
42.7799 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-26 |
0.0016 ETH |
3.6265 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
17.4504 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-24 |
0.0016 ETH |
48.1450 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-23 |
0.0017 ETH |
39.2865 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-22 |
0.0017 ETH |
16.0745 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-21 |
0.0019 ETH |
650.9577 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2023-02-20 |
0.0018 ETH |
4,389.9084 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-02-19 |
0.0017 ETH |
240.0241 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-18 |
0.0016 ETH |
101.1506 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0015 ETH |
208.2986 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0015 ETH |
71.4280 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-15 |
0.0016 ETH |
87.2545 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-14 |
0.0015 ETH |
1,319.7141 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-13 |
0.0016 ETH |
149.6692 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-11 |
0.0016 ETH |
44.8858 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0015 ETH |
45.5385 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0016 ETH |
319.5973 WAVES |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-08 |
0.0018 ETH |
298.5292 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-02-07 |
0.0017 ETH |
896.5804 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-06 |
0.0017 ETH |
318.7865 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0016 ETH |
18.3839 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0017 ETH |
1,167.4644 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-03 |
0.0017 ETH |
68.9446 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0016 ETH |
78.3798 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-01 |
0.0016 ETH |
81.9548 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-31 |
0.0016 ETH |
2.0831 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-30 |
0.0016 ETH |
38.8010 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-29 |
0.0019 ETH |
830.1204 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0018 ETH |
1,033.4121 WAVES |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-01-27 |
0.0017 ETH |
1,715.9295 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-01-26 |
0.0015 ETH |
18.4583 WAVES |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |