Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0206 ETH |
55,495.7454 WAVES |
0.0190 ETH |
0.0187 ETH |
0.0212 ETH |
0.0203 ETH |
| 2019-01-09 |
0.0190 ETH |
29,391.4859 WAVES |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-01-08 |
0.0193 ETH |
28,626.1965 WAVES |
0.0194 ETH |
0.0191 ETH |
0.0200 ETH |
0.0191 ETH |
| 2019-01-07 |
0.0198 ETH |
35,360.2525 WAVES |
0.0203 ETH |
0.0193 ETH |
0.0207 ETH |
0.0193 ETH |
| 2019-01-06 |
0.0201 ETH |
23,036.1620 WAVES |
0.0196 ETH |
0.0196 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-01-05 |
0.0194 ETH |
27,076.9345 WAVES |
0.0198 ETH |
0.0190 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-01-04 |
0.0201 ETH |
32,152.9440 WAVES |
0.0207 ETH |
0.0195 ETH |
0.0210 ETH |
0.0198 ETH |
| 2019-01-03 |
0.0207 ETH |
26,404.3616 WAVES |
0.0202 ETH |
0.0200 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-01-02 |
0.0207 ETH |
28,437.9759 WAVES |
0.0224 ETH |
0.0199 ETH |
0.0225 ETH |
0.0202 ETH |
| 2019-01-01 |
0.0234 ETH |
38,113.9499 WAVES |
0.0240 ETH |
0.0218 ETH |
0.0248 ETH |
0.0223 ETH |
| 2018-12-31 |
0.0231 ETH |
26,081.3756 WAVES |
0.0219 ETH |
0.0218 ETH |
0.0246 ETH |
0.0241 ETH |
| 2018-12-30 |
0.0222 ETH |
13,085.8102 WAVES |
0.0219 ETH |
0.0219 ETH |
0.0228 ETH |
0.0220 ETH |
| 2018-12-29 |
0.0229 ETH |
18,545.6137 WAVES |
0.0233 ETH |
0.0216 ETH |
0.0240 ETH |
0.0219 ETH |
| 2018-12-28 |
0.0251 ETH |
15,059.0054 WAVES |
0.0260 ETH |
0.0233 ETH |
0.0264 ETH |
0.0234 ETH |
| 2018-12-27 |
0.0260 ETH |
15,647.0088 WAVES |
0.0248 ETH |
0.0245 ETH |
0.0273 ETH |
0.0259 ETH |
| 2018-12-26 |
0.0252 ETH |
21,161.6837 WAVES |
0.0255 ETH |
0.0239 ETH |
0.0273 ETH |
0.0246 ETH |
| 2018-12-25 |
0.0266 ETH |
35,395.0656 WAVES |
0.0264 ETH |
0.0249 ETH |
0.0290 ETH |
0.0255 ETH |
| 2018-12-24 |
0.0265 ETH |
30,715.7352 WAVES |
0.0290 ETH |
0.0243 ETH |
0.0290 ETH |
0.0263 ETH |
| 2018-12-23 |
0.0299 ETH |
52,467.5750 WAVES |
0.0336 ETH |
0.0279 ETH |
0.0336 ETH |
0.0289 ETH |
| 2018-12-22 |
0.0325 ETH |
63,564.4033 WAVES |
0.0294 ETH |
0.0285 ETH |
0.0374 ETH |
0.0336 ETH |
| 2018-12-21 |
0.0333 ETH |
26,873.8097 WAVES |
0.0363 ETH |
0.0289 ETH |
0.0364 ETH |
0.0298 ETH |
| 2018-12-20 |
0.0369 ETH |
75,094.0109 WAVES |
0.0371 ETH |
0.0324 ETH |
0.0444 ETH |
0.0358 ETH |
| 2018-12-19 |
0.0383 ETH |
79,895.3817 WAVES |
0.0346 ETH |
0.0323 ETH |
0.0442 ETH |
0.0371 ETH |
| 2018-12-18 |
0.0329 ETH |
47,427.3199 WAVES |
0.0268 ETH |
0.0266 ETH |
0.0390 ETH |
0.0340 ETH |
| 2018-12-17 |
0.0275 ETH |
5,199.5586 WAVES |
0.0282 ETH |
0.0261 ETH |
0.0290 ETH |
0.0271 ETH |
| 2018-12-16 |
0.0278 ETH |
12,182.7331 WAVES |
0.0288 ETH |
0.0258 ETH |
0.0295 ETH |
0.0282 ETH |
| 2018-12-15 |
0.0291 ETH |
10,888.8374 WAVES |
0.0275 ETH |
0.0273 ETH |
0.0301 ETH |
0.0294 ETH |
| 2018-12-14 |
0.0272 ETH |
23,240.4639 WAVES |
0.0244 ETH |
0.0243 ETH |
0.0293 ETH |
0.0276 ETH |
| 2018-12-13 |
0.0240 ETH |
30,654.3878 WAVES |
0.0221 ETH |
0.0205 ETH |
0.0263 ETH |
0.0242 ETH |
| 2018-12-12 |
0.0206 ETH |
12,863.1404 WAVES |
0.0187 ETH |
0.0186 ETH |
0.0221 ETH |
0.0221 ETH |
| 2018-12-11 |
0.0180 ETH |
2,761.6318 WAVES |
0.0172 ETH |
0.0170 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0169 ETH |
3,399.4214 WAVES |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0172 ETH |
| 2018-12-09 |
0.0173 ETH |
11,327.3583 WAVES |
0.0171 ETH |
0.0164 ETH |
0.0186 ETH |
0.0178 ETH |
| 2018-12-08 |
0.0165 ETH |
5,837.4977 WAVES |
0.0161 ETH |
0.0154 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-12-07 |
0.0165 ETH |
12,125.6152 WAVES |
0.0166 ETH |
0.0154 ETH |
0.0177 ETH |
0.0161 ETH |
| 2018-12-06 |
0.0172 ETH |
15,613.8213 WAVES |
0.0178 ETH |
0.0161 ETH |
0.0189 ETH |
0.0164 ETH |
| 2018-12-05 |
0.0191 ETH |
34,110.1350 WAVES |
0.0196 ETH |
0.0175 ETH |
0.0209 ETH |
0.0180 ETH |
| 2018-12-04 |
0.0183 ETH |
57,290.7434 WAVES |
0.0136 ETH |
0.0135 ETH |
0.0213 ETH |
0.0196 ETH |
| 2018-12-03 |
0.0136 ETH |
59,122.3906 WAVES |
0.0136 ETH |
0.0123 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-12-02 |
0.0129 ETH |
33,687.2483 WAVES |
0.0119 ETH |
0.0118 ETH |
0.0138 ETH |
0.0136 ETH |
| 2018-12-01 |
0.0112 ETH |
15,011.4612 WAVES |
0.0108 ETH |
0.0107 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-11-30 |
0.0104 ETH |
16,708.7210 WAVES |
0.0102 ETH |
0.0100 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-11-29 |
0.0098 ETH |
12,765.1482 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-11-28 |
0.0095 ETH |
30,504.5957 WAVES |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0094 ETH |
| 2018-11-27 |
0.0092 ETH |
9,423.9518 WAVES |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-26 |
0.0091 ETH |
4,923.1464 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-11-25 |
0.0090 ETH |
4,563.1894 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-11-24 |
0.0089 ETH |
2,824.7498 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2018-11-23 |
0.0089 ETH |
4,713.6417 WAVES |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-11-22 |
0.0086 ETH |
2,539.4281 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |