Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0115 USDT |
92,115,681.1973 VRA |
0.0116 USDT |
0.0111 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-08-01 |
0.0119 USDT |
105,079,004.3753 VRA |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-07-31 |
0.0115 USDT |
91,665,294.0576 VRA |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-07-30 |
0.0109 USDT |
93,848,583.4133 VRA |
0.0112 USDT |
0.0102 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-07-29 |
0.0112 USDT |
70,279,892.1872 VRA |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-07-28 |
0.0115 USDT |
119,922,408.3496 VRA |
0.0116 USDT |
0.0107 USDT |
0.0130 USDT |
0.0111 USDT |
| 2021-07-27 |
0.0112 USDT |
50,406,148.4985 VRA |
0.0113 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-07-26 |
0.0118 USDT |
18,032,482.3209 VRA |
0.0101 USDT |
0.0101 USDT |
0.0133 USDT |
0.0114 USDT |
| 2021-07-25 |
0.0098 USDT |
1,014,131.5104 VRA |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-07-24 |
0.0096 USDT |
2,224,095.2623 VRA |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-07-23 |
0.0094 USDT |
2,454,348.8557 VRA |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-07-22 |
0.0094 USDT |
2,426,215.6602 VRA |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0088 USDT |
2,301,965.2312 VRA |
0.0079 USDT |
0.0076 USDT |
0.0103 USDT |
0.0093 USDT |
| 2021-07-20 |
0.0079 USDT |
1,904,013.6734 VRA |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-07-19 |
0.0085 USDT |
4,546,231.9873 VRA |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-07-18 |
0.0093 USDT |
2,178,471.5844 VRA |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-07-17 |
0.0094 USDT |
2,148,060.2514 VRA |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-07-16 |
0.0100 USDT |
1,292,063.5118 VRA |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-07-15 |
0.0101 USDT |
1,600,309.9649 VRA |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-14 |
0.0102 USDT |
3,326,541.5200 VRA |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-07-13 |
0.0107 USDT |
3,049,669.0635 VRA |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-07-12 |
0.0109 USDT |
1,533,117.1525 VRA |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-07-11 |
0.0108 USDT |
343,773.1129 VRA |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-07-10 |
0.0111 USDT |
930,140.7688 VRA |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-07-09 |
0.0111 USDT |
1,743,715.8150 VRA |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-07-08 |
0.0116 USDT |
1,380,327.5644 VRA |
0.0116 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-07-07 |
0.0119 USDT |
2,376,338.5626 VRA |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-07-06 |
0.0120 USDT |
611,868.4504 VRA |
0.0118 USDT |
0.0116 USDT |
0.0134 USDT |
0.0116 USDT |
| 2021-07-05 |
0.0118 USDT |
964,401.6955 VRA |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-07-04 |
0.0122 USDT |
2,804,497.4386 VRA |
0.0118 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-07-03 |
0.0116 USDT |
1,045,953.6798 VRA |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-07-02 |
0.0112 USDT |
690,273.4026 VRA |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-07-01 |
0.0115 USDT |
1,761,638.1863 VRA |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-06-30 |
0.0123 USDT |
2,603,551.8585 VRA |
0.0133 USDT |
0.0116 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-06-29 |
0.0162 USDT |
3,025,381.2682 VRA |
0.0122 USDT |
0.0122 USDT |
0.0240 USDT |
0.0133 USDT |
| 2021-06-28 |
0.0118 USDT |
803,090.6977 VRA |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-06-27 |
0.0112 USDT |
1,110,679.8891 VRA |
0.0110 USDT |
0.0107 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-06-26 |
0.0109 USDT |
937,283.3056 VRA |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-06-25 |
0.0117 USDT |
878,645.8123 VRA |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-06-24 |
0.0119 USDT |
1,180,843.3534 VRA |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-06-23 |
0.0121 USDT |
2,388,789.3576 VRA |
0.0111 USDT |
0.0107 USDT |
0.0128 USDT |
0.0118 USDT |
| 2021-06-22 |
0.0107 USDT |
9,890,604.0891 VRA |
0.0117 USDT |
0.0093 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-06-21 |
0.0128 USDT |
2,667,612.0121 VRA |
0.0139 USDT |
0.0121 USDT |
0.0146 USDT |
0.0124 USDT |
| 2021-06-20 |
0.0133 USDT |
2,109,951.7848 VRA |
0.0140 USDT |
0.0125 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-06-19 |
0.0137 USDT |
2,821,196.7275 VRA |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-06-18 |
0.0141 USDT |
2,341,323.6259 VRA |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0152 USDT |
1,171,083.6581 VRA |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-06-16 |
0.0151 USDT |
1,710,584.4941 VRA |
0.0155 USDT |
0.0143 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-06-15 |
0.0160 USDT |
1,212,086.9272 VRA |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-06-14 |
0.0161 USDT |
2,189,074.3511 VRA |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0157 USDT |