Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0152 USDT |
1,362,549.8394 VRA |
0.0141 USDT |
0.0138 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-06-12 |
0.0144 USDT |
1,864,166.2926 VRA |
0.0145 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2021-06-11 |
0.0153 USDT |
1,704,408.3649 VRA |
0.0160 USDT |
0.0147 USDT |
0.0164 USDT |
0.0154 USDT |
| 2021-06-10 |
0.0169 USDT |
5,305,322.7834 VRA |
0.0162 USDT |
0.0156 USDT |
0.0180 USDT |
0.0161 USDT |
| 2021-06-09 |
0.0157 USDT |
4,734,144.7986 VRA |
0.0142 USDT |
0.0135 USDT |
0.0175 USDT |
0.0166 USDT |
| 2021-06-08 |
0.0136 USDT |
5,636,606.4643 VRA |
0.0148 USDT |
0.0122 USDT |
0.0152 USDT |
0.0140 USDT |
| 2021-06-07 |
0.0159 USDT |
3,157,032.7371 VRA |
0.0175 USDT |
0.0143 USDT |
0.0180 USDT |
0.0143 USDT |
| 2021-06-06 |
0.0172 USDT |
1,438,764.8414 VRA |
0.0166 USDT |
0.0166 USDT |
0.0182 USDT |
0.0174 USDT |
| 2021-06-05 |
0.0176 USDT |
2,918,552.8340 VRA |
0.0177 USDT |
0.0162 USDT |
0.0190 USDT |
0.0163 USDT |
| 2021-06-04 |
0.0180 USDT |
3,434,743.3335 VRA |
0.0200 USDT |
0.0162 USDT |
0.0201 USDT |
0.0181 USDT |
| 2021-06-03 |
0.0207 USDT |
3,980,765.7438 VRA |
0.0219 USDT |
0.0198 USDT |
0.0240 USDT |
0.0201 USDT |
| 2021-06-02 |
0.0206 USDT |
3,066,667.8386 VRA |
0.0214 USDT |
0.0194 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-06-01 |
0.0219 USDT |
5,888,838.8217 VRA |
0.0191 USDT |
0.0186 USDT |
0.0251 USDT |
0.0215 USDT |
| 2021-05-31 |
0.0179 USDT |
3,252,862.6681 VRA |
0.0149 USDT |
0.0147 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-05-30 |
0.0150 USDT |
1,755,000.0979 VRA |
0.0146 USDT |
0.0133 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-05-29 |
0.0127 USDT |
4,124,769.9881 VRA |
0.0125 USDT |
0.0116 USDT |
0.0156 USDT |
0.0149 USDT |
| 2021-05-28 |
0.0133 USDT |
2,272,361.8828 VRA |
0.0153 USDT |
0.0120 USDT |
0.0154 USDT |
0.0125 USDT |
| 2021-05-27 |
0.0163 USDT |
2,817,942.8856 VRA |
0.0173 USDT |
0.0152 USDT |
0.0177 USDT |
0.0154 USDT |
| 2021-05-26 |
0.0175 USDT |
5,200,262.4899 VRA |
0.0170 USDT |
0.0159 USDT |
0.0220 USDT |
0.0174 USDT |
| 2021-05-25 |
0.0165 USDT |
6,103,982.4958 VRA |
0.0178 USDT |
0.0154 USDT |
0.0183 USDT |
0.0166 USDT |
| 2021-05-24 |
0.0163 USDT |
8,464,568.3874 VRA |
0.0134 USDT |
0.0125 USDT |
0.0211 USDT |
0.0173 USDT |
| 2021-05-23 |
0.0114 USDT |
19,934,593.5340 VRA |
0.0159 USDT |
0.0088 USDT |
0.0161 USDT |
0.0126 USDT |
| 2021-05-22 |
0.0166 USDT |
43,058,071.0307 VRA |
0.0182 USDT |
0.0149 USDT |
0.0182 USDT |
0.0166 USDT |
| 2021-05-21 |
0.0191 USDT |
8,988,502.2393 VRA |
0.0221 USDT |
0.0141 USDT |
0.0231 USDT |
0.0180 USDT |
| 2021-05-20 |
0.0221 USDT |
76,825,088.1526 VRA |
0.0196 USDT |
0.0170 USDT |
0.0261 USDT |
0.0220 USDT |
| 2021-05-19 |
0.0236 USDT |
63,499,138.2610 VRA |
0.0283 USDT |
0.0108 USDT |
0.0286 USDT |
0.0214 USDT |
| 2021-05-18 |
0.0289 USDT |
8,344,860.5703 VRA |
0.0264 USDT |
0.0260 USDT |
0.0324 USDT |
0.0286 USDT |
| 2021-05-17 |
0.0275 USDT |
12,379,683.3976 VRA |
0.0295 USDT |
0.0250 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-05-16 |
0.0299 USDT |
5,812,740.0102 VRA |
0.0294 USDT |
0.0275 USDT |
0.0330 USDT |
0.0294 USDT |
| 2021-05-15 |
0.0314 USDT |
6,707,125.8814 VRA |
0.0327 USDT |
0.0287 USDT |
0.0348 USDT |
0.0301 USDT |
| 2021-05-14 |
0.0341 USDT |
11,874,524.4511 VRA |
0.0285 USDT |
0.0285 USDT |
0.0361 USDT |
0.0345 USDT |
| 2021-05-13 |
0.0290 USDT |
7,335,801.3860 VRA |
0.0307 USDT |
0.0270 USDT |
0.0315 USDT |
0.0295 USDT |
| 2021-05-12 |
0.0336 USDT |
4,894,510.2564 VRA |
0.0366 USDT |
0.0312 USDT |
0.0370 USDT |
0.0325 USDT |
| 2021-05-11 |
0.0339 USDT |
6,929,276.7020 VRA |
0.0338 USDT |
0.0318 USDT |
0.0368 USDT |
0.0359 USDT |
| 2021-05-10 |
0.0382 USDT |
30,884,142.8811 VRA |
0.0370 USDT |
0.0340 USDT |
0.0419 USDT |
0.0349 USDT |
| 2021-05-09 |
0.0375 USDT |
22,818,431.2718 VRA |
0.0336 USDT |
0.0318 USDT |
0.0403 USDT |
0.0383 USDT |
| 2021-05-08 |
0.0342 USDT |
10,859,338.1794 VRA |
0.0327 USDT |
0.0327 USDT |
0.0352 USDT |
0.0338 USDT |
| 2021-05-07 |
0.0346 USDT |
15,673,585.4045 VRA |
0.0353 USDT |
0.0328 USDT |
0.0370 USDT |
0.0329 USDT |
| 2021-05-06 |
0.0364 USDT |
3,561,583.3583 VRA |
0.0384 USDT |
0.0350 USDT |
0.0385 USDT |
0.0370 USDT |
| 2021-05-05 |
0.0360 USDT |
10,927,840.6377 VRA |
0.0344 USDT |
0.0343 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-05-04 |
0.0373 USDT |
4,746,308.3748 VRA |
0.0387 USDT |
0.0347 USDT |
0.0393 USDT |
0.0359 USDT |
| 2021-05-03 |
0.0390 USDT |
11,925,000.6320 VRA |
0.0373 USDT |
0.0368 USDT |
0.0406 USDT |
0.0391 USDT |
| 2021-05-02 |
0.0382 USDT |
1,616,299.4862 VRA |
0.0388 USDT |
0.0371 USDT |
0.0405 USDT |
0.0380 USDT |
| 2021-05-01 |
0.0402 USDT |
5,309,964.8234 VRA |
0.0406 USDT |
0.0390 USDT |
0.0421 USDT |
0.0392 USDT |
| 2021-04-30 |
0.0398 USDT |
4,059,143.6513 VRA |
0.0384 USDT |
0.0376 USDT |
0.0417 USDT |
0.0405 USDT |
| 2021-04-29 |
0.0381 USDT |
5,527,785.7042 VRA |
0.0403 USDT |
0.0358 USDT |
0.0407 USDT |
0.0376 USDT |
| 2021-04-28 |
0.0398 USDT |
9,360,940.1611 VRA |
0.0373 USDT |
0.0341 USDT |
0.0438 USDT |
0.0403 USDT |
| 2021-04-27 |
0.0373 USDT |
8,327,360.7478 VRA |
0.0368 USDT |
0.0351 USDT |
0.0441 USDT |
0.0374 USDT |
| 2021-04-26 |
0.0325 USDT |
9,864,221.2286 VRA |
0.0262 USDT |
0.0262 USDT |
0.0361 USDT |
0.0335 USDT |
| 2021-04-25 |
0.0273 USDT |
4,783,264.3080 VRA |
0.0269 USDT |
0.0260 USDT |
0.0288 USDT |
0.0282 USDT |