Crypto exchange Bittrex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bittrex: VRA-USDT
Date Price Volume Open Low High Close
2021-10-18 0.0568 USDT 60,848,214.7557 VRA 0.0547 USDT 0.0533 USDT 0.0600 USDT 0.0593 USDT
2021-10-17 0.0543 USDT 59,862,775.0629 VRA 0.0544 USDT 0.0520 USDT 0.0670 USDT 0.0527 USDT
2021-10-16 0.0554 USDT 54,049,213.2854 VRA 0.0533 USDT 0.0527 USDT 0.0573 USDT 0.0542 USDT
2021-10-15 0.0538 USDT 61,429,384.6510 VRA 0.0550 USDT 0.0508 USDT 0.0574 USDT 0.0531 USDT
2021-10-14 0.0575 USDT 56,877,481.5206 VRA 0.0596 USDT 0.0526 USDT 0.0607 USDT 0.0556 USDT
2021-10-13 0.0586 USDT 44,258,601.9369 VRA 0.0621 USDT 0.0559 USDT 0.0623 USDT 0.0591 USDT
2021-10-12 0.0570 USDT 50,858,467.7199 VRA 0.0576 USDT 0.0546 USDT 0.0589 USDT 0.0581 USDT
2021-10-11 0.0608 USDT 104,016,284.9627 VRA 0.0583 USDT 0.0567 USDT 0.0651 USDT 0.0583 USDT
2021-10-10 0.0539 USDT 47,908,294.3661 VRA 0.0576 USDT 0.0518 USDT 0.0580 USDT 0.0531 USDT
2021-10-09 0.0567 USDT 50,266,872.2334 VRA 0.0507 USDT 0.0504 USDT 0.0620 USDT 0.0574 USDT
2021-10-08 0.0487 USDT 48,393,204.7595 VRA 0.0436 USDT 0.0435 USDT 0.0590 USDT 0.0502 USDT
2021-10-07 0.0417 USDT 26,747,059.7711 VRA 0.0427 USDT 0.0396 USDT 0.0445 USDT 0.0436 USDT
2021-10-06 0.0422 USDT 42,697,490.3536 VRA 0.0436 USDT 0.0382 USDT 0.0453 USDT 0.0430 USDT
2021-10-05 0.0433 USDT 17,449,685.2376 VRA 0.0426 USDT 0.0415 USDT 0.0450 USDT 0.0441 USDT
2021-10-04 0.0387 USDT 14,672,437.3322 VRA 0.0390 USDT 0.0360 USDT 0.0448 USDT 0.0434 USDT
2021-10-03 0.0369 USDT 5,646,156.5118 VRA 0.0367 USDT 0.0344 USDT 0.0396 USDT 0.0390 USDT
2021-10-02 0.0346 USDT 9,042,987.7984 VRA 0.0340 USDT 0.0326 USDT 0.0375 USDT 0.0372 USDT
2021-10-01 0.0327 USDT 14,533,746.1920 VRA 0.0311 USDT 0.0298 USDT 0.0345 USDT 0.0333 USDT
2021-09-30 0.0290 USDT 6,154,775.8348 VRA 0.0269 USDT 0.0268 USDT 0.0310 USDT 0.0308 USDT
2021-09-29 0.0271 USDT 5,322,248.1950 VRA 0.0264 USDT 0.0256 USDT 0.0286 USDT 0.0263 USDT
2021-09-28 0.0275 USDT 6,031,380.9212 VRA 0.0291 USDT 0.0257 USDT 0.0293 USDT 0.0272 USDT
2021-09-27 0.0300 USDT 16,309,749.5696 VRA 0.0302 USDT 0.0288 USDT 0.0312 USDT 0.0293 USDT
2021-09-26 0.0294 USDT 15,028,841.0846 VRA 0.0298 USDT 0.0275 USDT 0.0311 USDT 0.0308 USDT
2021-09-25 0.0301 USDT 13,673,430.3942 VRA 0.0308 USDT 0.0295 USDT 0.0308 USDT 0.0302 USDT
2021-09-24 0.0309 USDT 14,835,828.4451 VRA 0.0343 USDT 0.0281 USDT 0.0343 USDT 0.0310 USDT
2021-09-23 0.0315 USDT 9,197,908.3773 VRA 0.0314 USDT 0.0301 USDT 0.0325 USDT 0.0322 USDT
2021-09-22 0.0300 USDT 15,693,513.6207 VRA 0.0274 USDT 0.0273 USDT 0.0322 USDT 0.0310 USDT
2021-09-21 0.0296 USDT 13,219,856.7715 VRA 0.0291 USDT 0.0270 USDT 0.0350 USDT 0.0283 USDT
2021-09-20 0.0325 USDT 17,361,792.7923 VRA 0.0364 USDT 0.0285 USDT 0.0376 USDT 0.0307 USDT
2021-09-19 0.0366 USDT 22,653,837.8283 VRA 0.0375 USDT 0.0358 USDT 0.0375 USDT 0.0367 USDT
2021-09-18 0.0360 USDT 33,080,475.0052 VRA 0.0350 USDT 0.0346 USDT 0.0376 USDT 0.0375 USDT
2021-09-17 0.0354 USDT 22,290,692.4776 VRA 0.0357 USDT 0.0342 USDT 0.0369 USDT 0.0345 USDT
2021-09-16 0.0381 USDT 12,238,229.2559 VRA 0.0385 USDT 0.0356 USDT 0.0390 USDT 0.0358 USDT
2021-09-15 0.0374 USDT 28,119,316.4365 VRA 0.0359 USDT 0.0359 USDT 0.0397 USDT 0.0384 USDT
2021-09-14 0.0362 USDT 26,560,613.4086 VRA 0.0341 USDT 0.0336 USDT 0.0377 USDT 0.0356 USDT
2021-09-13 0.0349 USDT 34,683,021.6493 VRA 0.0379 USDT 0.0320 USDT 0.0380 USDT 0.0351 USDT
2021-09-12 0.0381 USDT 9,083,490.3176 VRA 0.0367 USDT 0.0359 USDT 0.0408 USDT 0.0380 USDT
2021-09-11 0.0378 USDT 25,635,265.5034 VRA 0.0356 USDT 0.0354 USDT 0.0397 USDT 0.0373 USDT
2021-09-10 0.0385 USDT 31,648,165.6434 VRA 0.0402 USDT 0.0348 USDT 0.0415 USDT 0.0354 USDT
2021-09-09 0.0398 USDT 30,312,807.0042 VRA 0.0355 USDT 0.0341 USDT 0.0439 USDT 0.0394 USDT
2021-09-08 0.0359 USDT 38,814,959.0415 VRA 0.0371 USDT 0.0300 USDT 0.0448 USDT 0.0356 USDT
2021-09-07 0.0405 USDT 26,546,435.5435 VRA 0.0437 USDT 0.0344 USDT 0.0441 USDT 0.0385 USDT
2021-09-06 0.0443 USDT 19,044,714.1244 VRA 0.0467 USDT 0.0406 USDT 0.0472 USDT 0.0436 USDT
2021-09-05 0.0470 USDT 6,235,954.8668 VRA 0.0455 USDT 0.0441 USDT 0.0490 USDT 0.0476 USDT
2021-09-04 0.0477 USDT 17,219,665.6241 VRA 0.0450 USDT 0.0441 USDT 0.0495 USDT 0.0455 USDT
2021-09-03 0.0437 USDT 20,986,014.7390 VRA 0.0426 USDT 0.0405 USDT 0.0475 USDT 0.0443 USDT
2021-09-02 0.0403 USDT 31,042,041.1699 VRA 0.0392 USDT 0.0381 USDT 0.0428 USDT 0.0409 USDT
2021-09-01 0.0365 USDT 43,642,973.0586 VRA 0.0335 USDT 0.0324 USDT 0.0402 USDT 0.0394 USDT
2021-08-31 0.0341 USDT 31,386,898.8545 VRA 0.0327 USDT 0.0320 USDT 0.0368 USDT 0.0335 USDT
2021-08-30 0.0336 USDT 13,489,169.3684 VRA 0.0358 USDT 0.0314 USDT 0.0359 USDT 0.0327 USDT