Identifier on Bittrex: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0075 USDT |
1,591,607.5613 VRA |
0.0075 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2023-12-03 |
0.0075 USDT |
3,322,882.4599 VRA |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-12-02 |
0.0077 USDT |
1,432,027.4880 VRA |
0.0074 USDT |
0.0072 USDT |
0.0089 USDT |
0.0072 USDT |
| 2023-12-01 |
0.0073 USDT |
1,968,493.1208 VRA |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0072 USDT |
1,815,666.3999 VRA |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-11-29 |
0.0072 USDT |
1,708,403.9538 VRA |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0069 USDT |
3,962,594.8387 VRA |
0.0069 USDT |
0.0062 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0069 USDT |
2,329,039.3003 VRA |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-11-26 |
0.0073 USDT |
1,393,062.4671 VRA |
0.0071 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-11-25 |
0.0070 USDT |
1,684,253.3940 VRA |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0070 USDT |
1,753,056.4304 VRA |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-23 |
0.0069 USDT |
1,828,575.2165 VRA |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-11-22 |
0.0070 USDT |
4,292,031.6692 VRA |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0067 USDT |
8,211,167.1742 VRA |
0.0071 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2023-11-20 |
0.0074 USDT |
877,354.1163 VRA |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-11-19 |
0.0075 USDT |
895,230.9896 VRA |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-11-18 |
0.0074 USDT |
123,634.3352 VRA |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0079 USDT |
155,590.4932 VRA |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0085 USDT |
1,048,511.1546 VRA |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0075 USDT |
155,175.7698 VRA |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-14 |
0.0072 USDT |
3,286,309.1344 VRA |
0.0073 USDT |
0.0065 USDT |
0.0085 USDT |
0.0070 USDT |
| 2023-11-13 |
0.0076 USDT |
459,313.5663 VRA |
0.0088 USDT |
0.0072 USDT |
0.0088 USDT |
0.0073 USDT |
| 2023-11-12 |
0.0077 USDT |
138,120.1029 VRA |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0082 USDT |
402,086.3150 VRA |
0.0085 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-11-10 |
0.0083 USDT |
1,672,879.6565 VRA |
0.0082 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-11-09 |
0.0073 USDT |
1,630,264.2841 VRA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0067 USDT |
392,501.7169 VRA |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-07 |
0.0065 USDT |
166,001.8237 VRA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-06 |
0.0065 USDT |
92,869.5285 VRA |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0063 USDT |
90,455.8382 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0060 USDT |
5,506.5576 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0059 USDT |
84,406.3947 VRA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0064 USDT |
7,762.2796 VRA |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0062 USDT |
169,702.2584 VRA |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-31 |
0.0064 USDT |
400,736.0113 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-10-30 |
0.0059 USDT |
35,579.9608 VRA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-29 |
0.0058 USDT |
33,758.1959 VRA |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-28 |
0.0057 USDT |
48,898.2931 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0056 USDT |
76,812.6941 VRA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-26 |
0.0057 USDT |
447,053.4271 VRA |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-10-25 |
0.0055 USDT |
291,295.4263 VRA |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0057 USDT |
1,345,368.9804 VRA |
0.0055 USDT |
0.0053 USDT |
0.0067 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0051 USDT |
55,847.3368 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-22 |
0.0049 USDT |
89,065.1894 VRA |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-21 |
0.0050 USDT |
3,014.8889 VRA |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-20 |
0.0050 USDT |
17,807.1253 VRA |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-19 |
0.0046 USDT |
34,877.5677 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0048 USDT |
8,000.0000 VRA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-17 |
0.0047 USDT |
103,992.4817 VRA |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0052 USDT |
58,526.7092 VRA |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |