Identifier on Bittrex: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.3385 USDT |
64,856.4875 VLX |
0.3394 USDT |
0.3300 USDT |
0.3513 USDT |
0.3513 USDT |
| 2021-11-27 |
0.3635 USDT |
47,868.5609 VLX |
0.3716 USDT |
0.3509 USDT |
0.3784 USDT |
0.3691 USDT |
| 2021-11-26 |
0.3796 USDT |
154,797.6533 VLX |
0.4038 USDT |
0.3500 USDT |
0.4520 USDT |
0.3562 USDT |
| 2021-11-25 |
0.3864 USDT |
31,383.9077 VLX |
0.3894 USDT |
0.3800 USDT |
0.3939 USDT |
0.3939 USDT |
| 2021-11-24 |
0.4213 USDT |
38,178.2314 VLX |
0.4324 USDT |
0.4000 USDT |
0.4404 USDT |
0.4198 USDT |
| 2021-11-23 |
0.4189 USDT |
50,493.4504 VLX |
0.4162 USDT |
0.4035 USDT |
0.4525 USDT |
0.4241 USDT |
| 2021-11-22 |
0.4177 USDT |
22,911.7201 VLX |
0.4100 USDT |
0.4015 USDT |
0.4259 USDT |
0.4211 USDT |
| 2021-11-21 |
0.4566 USDT |
123,975.3014 VLX |
0.5173 USDT |
0.4200 USDT |
0.5173 USDT |
0.4200 USDT |
| 2021-11-20 |
0.4823 USDT |
93,907.7556 VLX |
0.4690 USDT |
0.4474 USDT |
0.5245 USDT |
0.4921 USDT |
| 2021-11-19 |
0.4809 USDT |
189,838.2250 VLX |
0.4800 USDT |
0.4349 USDT |
0.5349 USDT |
0.4879 USDT |
| 2021-11-18 |
0.4606 USDT |
287,532.0492 VLX |
0.4822 USDT |
0.4000 USDT |
0.5100 USDT |
0.4843 USDT |
| 2021-11-17 |
0.4366 USDT |
62,850.2371 VLX |
0.4100 USDT |
0.4100 USDT |
0.4600 USDT |
0.4436 USDT |
| 2021-11-16 |
0.3950 USDT |
64,947.3062 VLX |
0.4288 USDT |
0.3746 USDT |
0.4288 USDT |
0.3879 USDT |
| 2021-11-15 |
0.4269 USDT |
92,424.0548 VLX |
0.4198 USDT |
0.4002 USDT |
0.4567 USDT |
0.4285 USDT |
| 2021-11-14 |
0.4059 USDT |
44,603.2248 VLX |
0.3711 USDT |
0.3702 USDT |
0.4568 USDT |
0.4264 USDT |
| 2021-11-13 |
0.3753 USDT |
33,280.5908 VLX |
0.3480 USDT |
0.3462 USDT |
0.4000 USDT |
0.3667 USDT |
| 2021-11-12 |
0.3598 USDT |
37,293.4011 VLX |
0.3656 USDT |
0.3400 USDT |
0.3747 USDT |
0.3514 USDT |
| 2021-11-11 |
0.3549 USDT |
294,992.8541 VLX |
0.3540 USDT |
0.3010 USDT |
0.3796 USDT |
0.3748 USDT |
| 2021-11-10 |
0.3701 USDT |
47,808.6271 VLX |
0.3749 USDT |
0.3638 USDT |
0.3800 USDT |
0.3639 USDT |
| 2021-11-09 |
0.3775 USDT |
94,216.6005 VLX |
0.3958 USDT |
0.3500 USDT |
0.4098 USDT |
0.3650 USDT |
| 2021-11-08 |
0.3995 USDT |
149,963.4554 VLX |
0.4195 USDT |
0.3800 USDT |
0.4200 USDT |
0.3800 USDT |
| 2021-11-07 |
0.4160 USDT |
205,621.8999 VLX |
0.3861 USDT |
0.3800 USDT |
0.4843 USDT |
0.3900 USDT |
| 2021-11-06 |
0.3883 USDT |
135,089.7498 VLX |
0.3620 USDT |
0.3564 USDT |
0.4033 USDT |
0.3900 USDT |
| 2021-11-05 |
0.4086 USDT |
431,999.5075 VLX |
0.4751 USDT |
0.3200 USDT |
0.5400 USDT |
0.3514 USDT |
| 2021-11-04 |
0.4564 USDT |
701,114.8777 VLX |
0.4731 USDT |
0.2851 USDT |
0.5400 USDT |
0.4264 USDT |
| 2021-11-03 |
0.3235 USDT |
536,667.8650 VLX |
0.2701 USDT |
0.2650 USDT |
0.4885 USDT |
0.3859 USDT |
| 2021-11-02 |
0.2713 USDT |
355,033.7342 VLX |
0.2480 USDT |
0.2415 USDT |
0.2996 USDT |
0.2783 USDT |
| 2021-11-01 |
0.1961 USDT |
238,256.1271 VLX |
0.1693 USDT |
0.1563 USDT |
0.2500 USDT |
0.2412 USDT |
| 2021-10-31 |
0.1700 USDT |
19,536.9566 VLX |
0.1722 USDT |
0.1652 USDT |
0.1725 USDT |
0.1721 USDT |
| 2021-10-30 |
0.1667 USDT |
13,232.2719 VLX |
0.1720 USDT |
0.1660 USDT |
0.1728 USDT |
0.1728 USDT |
| 2021-10-29 |
0.1697 USDT |
27,578.9381 VLX |
0.1744 USDT |
0.1674 USDT |
0.1754 USDT |
0.1723 USDT |
| 2021-10-28 |
0.1490 USDT |
151,049.4814 VLX |
0.1760 USDT |
0.1000 USDT |
0.1830 USDT |
0.1674 USDT |
| 2021-10-27 |
0.1776 USDT |
94,113.2085 VLX |
0.1700 USDT |
0.1643 USDT |
0.1830 USDT |
0.1690 USDT |
| 2021-10-26 |
0.1511 USDT |
122,312.4189 VLX |
0.1651 USDT |
0.1050 USDT |
0.1685 USDT |
0.1620 USDT |
| 2021-10-25 |
0.1562 USDT |
32,094.4627 VLX |
0.1564 USDT |
0.1550 USDT |
0.1678 USDT |
0.1678 USDT |
| 2021-10-24 |
0.1548 USDT |
14,061.2505 VLX |
0.1684 USDT |
0.1503 USDT |
0.1684 USDT |
0.1579 USDT |
| 2021-10-23 |
0.1660 USDT |
11,795.7274 VLX |
0.1700 USDT |
0.1576 USDT |
0.1750 USDT |
0.1719 USDT |
| 2021-10-22 |
0.1651 USDT |
86,507.7860 VLX |
0.1750 USDT |
0.1461 USDT |
0.1799 USDT |
0.1700 USDT |
| 2021-10-21 |
0.1636 USDT |
29,610.1798 VLX |
0.1700 USDT |
0.1600 USDT |
0.1734 USDT |
0.1734 USDT |
| 2021-10-20 |
0.1685 USDT |
40,646.6634 VLX |
0.1700 USDT |
0.1600 USDT |
0.1805 USDT |
0.1700 USDT |
| 2021-10-19 |
0.1692 USDT |
31,476.5103 VLX |
0.1653 USDT |
0.1650 USDT |
0.1730 USDT |
0.1699 USDT |
| 2021-10-18 |
0.1644 USDT |
6,611.6536 VLX |
0.1613 USDT |
0.1579 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-10-17 |
0.1506 USDT |
25,819.5860 VLX |
0.1467 USDT |
0.1413 USDT |
0.1676 USDT |
0.1676 USDT |
| 2021-10-16 |
0.1525 USDT |
75,939.8534 VLX |
0.1599 USDT |
0.1400 USDT |
0.1684 USDT |
0.1440 USDT |
| 2021-10-15 |
0.1556 USDT |
57,992.8125 VLX |
0.1649 USDT |
0.1463 USDT |
0.1805 USDT |
0.1642 USDT |
| 2021-10-14 |
0.1559 USDT |
36,447.3434 VLX |
0.1546 USDT |
0.1500 USDT |
0.1767 USDT |
0.1767 USDT |
| 2021-10-13 |
0.1506 USDT |
444,736.4567 VLX |
0.1465 USDT |
0.1449 USDT |
0.1542 USDT |
0.1500 USDT |
| 2021-10-12 |
0.1471 USDT |
50,545.9113 VLX |
0.1508 USDT |
0.1400 USDT |
0.1525 USDT |
0.1525 USDT |
| 2021-10-11 |
0.1576 USDT |
26,649.9616 VLX |
0.1615 USDT |
0.1500 USDT |
0.1741 USDT |
0.1548 USDT |
| 2021-10-10 |
0.1647 USDT |
7,718.0304 VLX |
0.1632 USDT |
0.1602 USDT |
0.1767 USDT |
0.1615 USDT |