Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.2331 USDT |
7,183,424.5109 VET |
0.2310 USDT |
0.2059 USDT |
0.2664 USDT |
0.2589 USDT |
| 2021-04-19 |
0.2509 USDT |
6,378,742.7377 VET |
0.2528 USDT |
0.2219 USDT |
0.2690 USDT |
0.2403 USDT |
| 2021-04-18 |
0.2176 USDT |
11,126,069.6167 VET |
0.2275 USDT |
0.1661 USDT |
0.2552 USDT |
0.2439 USDT |
| 2021-04-17 |
0.2391 USDT |
7,522,048.3190 VET |
0.2372 USDT |
0.2142 USDT |
0.2805 USDT |
0.2368 USDT |
| 2021-04-16 |
0.1815 USDT |
7,880,103.8805 VET |
0.1756 USDT |
0.1582 USDT |
0.2200 USDT |
0.2162 USDT |
| 2021-04-15 |
0.1824 USDT |
3,510,919.6493 VET |
0.1694 USDT |
0.1694 USDT |
0.1896 USDT |
0.1799 USDT |
| 2021-04-14 |
0.1633 USDT |
6,027,312.1333 VET |
0.1537 USDT |
0.1534 USDT |
0.1763 USDT |
0.1695 USDT |
| 2021-04-13 |
0.1355 USDT |
1,787,831.3106 VET |
0.1292 USDT |
0.1292 USDT |
0.1425 USDT |
0.1394 USDT |
| 2021-04-12 |
0.1320 USDT |
2,299,197.0452 VET |
0.1378 USDT |
0.1272 USDT |
0.1404 USDT |
0.1289 USDT |
| 2021-04-11 |
0.1376 USDT |
2,635,000.7623 VET |
0.1424 USDT |
0.1310 USDT |
0.1457 USDT |
0.1400 USDT |
| 2021-04-10 |
0.1388 USDT |
4,651,661.2535 VET |
0.1270 USDT |
0.1268 USDT |
0.1477 USDT |
0.1407 USDT |
| 2021-04-09 |
0.1250 USDT |
6,056,088.9399 VET |
0.1168 USDT |
0.1025 USDT |
0.1343 USDT |
0.1307 USDT |
| 2021-04-08 |
0.1150 USDT |
2,497,470.1495 VET |
0.1064 USDT |
0.1064 USDT |
0.1178 USDT |
0.1154 USDT |
| 2021-04-07 |
0.1103 USDT |
3,193,463.1390 VET |
0.1118 USDT |
0.0988 USDT |
0.1209 USDT |
0.1079 USDT |
| 2021-04-06 |
0.1077 USDT |
13,179,645.3627 VET |
0.1030 USDT |
0.1000 USDT |
0.1149 USDT |
0.1142 USDT |
| 2021-04-05 |
0.1005 USDT |
9,660,167.4851 VET |
0.0931 USDT |
0.0905 USDT |
0.1061 USDT |
0.1026 USDT |
| 2021-04-04 |
0.0912 USDT |
1,520,317.1776 VET |
0.0874 USDT |
0.0873 USDT |
0.0925 USDT |
0.0905 USDT |
| 2021-04-03 |
0.0943 USDT |
3,035,189.2069 VET |
0.0950 USDT |
0.0883 USDT |
0.0971 USDT |
0.0883 USDT |
| 2021-04-02 |
0.0911 USDT |
2,068,593.1787 VET |
0.0874 USDT |
0.0869 USDT |
0.0952 USDT |
0.0936 USDT |
| 2021-04-01 |
0.0895 USDT |
1,160,275.8874 VET |
0.0884 USDT |
0.0875 USDT |
0.0913 USDT |
0.0893 USDT |
| 2021-03-31 |
0.0867 USDT |
1,683,979.9594 VET |
0.0893 USDT |
0.0827 USDT |
0.0900 USDT |
0.0863 USDT |
| 2021-03-30 |
0.0898 USDT |
1,947,079.4500 VET |
0.0920 USDT |
0.0888 USDT |
0.0920 USDT |
0.0893 USDT |
| 2021-03-29 |
0.0919 USDT |
1,257,350.2394 VET |
0.0913 USDT |
0.0887 USDT |
0.0935 USDT |
0.0925 USDT |
| 2021-03-28 |
0.0906 USDT |
2,835,253.3856 VET |
0.0889 USDT |
0.0883 USDT |
0.0938 USDT |
0.0897 USDT |
| 2021-03-27 |
0.0928 USDT |
4,792,162.7198 VET |
0.0901 USDT |
0.0890 USDT |
0.0964 USDT |
0.0916 USDT |
| 2021-03-26 |
0.0850 USDT |
1,060,673.8358 VET |
0.0813 USDT |
0.0813 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-03-25 |
0.0805 USDT |
4,201,867.2179 VET |
0.0835 USDT |
0.0762 USDT |
0.0855 USDT |
0.0820 USDT |
| 2021-03-24 |
0.0893 USDT |
3,995,440.7002 VET |
0.0826 USDT |
0.0813 USDT |
0.0955 USDT |
0.0927 USDT |
| 2021-03-23 |
0.0857 USDT |
4,425,196.4770 VET |
0.0883 USDT |
0.0795 USDT |
0.0908 USDT |
0.0832 USDT |
| 2021-03-22 |
0.0950 USDT |
6,376,383.4910 VET |
0.0932 USDT |
0.0830 USDT |
0.0992 USDT |
0.0882 USDT |
| 2021-03-21 |
0.0908 USDT |
6,974,129.2828 VET |
0.0883 USDT |
0.0877 USDT |
0.0950 USDT |
0.0923 USDT |
| 2021-03-20 |
0.0895 USDT |
7,656,313.5145 VET |
0.0809 USDT |
0.0809 USDT |
0.0940 USDT |
0.0921 USDT |
| 2021-03-19 |
0.0825 USDT |
1,536,342.1868 VET |
0.0769 USDT |
0.0756 USDT |
0.0859 USDT |
0.0816 USDT |
| 2021-03-18 |
0.0798 USDT |
1,261,649.2655 VET |
0.0771 USDT |
0.0771 USDT |
0.0825 USDT |
0.0792 USDT |
| 2021-03-17 |
0.0727 USDT |
3,517,104.4029 VET |
0.0741 USDT |
0.0712 USDT |
0.0783 USDT |
0.0754 USDT |
| 2021-03-16 |
0.0747 USDT |
6,804,648.7007 VET |
0.0791 USDT |
0.0700 USDT |
0.0831 USDT |
0.0731 USDT |
| 2021-03-15 |
0.0743 USDT |
6,183,097.0745 VET |
0.0666 USDT |
0.0666 USDT |
0.0837 USDT |
0.0771 USDT |
| 2021-03-14 |
0.0662 USDT |
1,765,905.2989 VET |
0.0675 USDT |
0.0646 USDT |
0.0686 USDT |
0.0682 USDT |
| 2021-03-13 |
0.0675 USDT |
2,483,054.9077 VET |
0.0649 USDT |
0.0619 USDT |
0.0701 USDT |
0.0682 USDT |
| 2021-03-12 |
0.0677 USDT |
4,392,741.3993 VET |
0.0672 USDT |
0.0637 USDT |
0.0724 USDT |
0.0659 USDT |
| 2021-03-11 |
0.0610 USDT |
1,272,125.8219 VET |
0.0610 USDT |
0.0583 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-03-10 |
0.0630 USDT |
1,877,344.1618 VET |
0.0645 USDT |
0.0603 USDT |
0.0652 USDT |
0.0640 USDT |
| 2021-03-09 |
0.0645 USDT |
2,458,546.7630 VET |
0.0658 USDT |
0.0619 USDT |
0.0676 USDT |
0.0635 USDT |
| 2021-03-08 |
0.0614 USDT |
4,442,759.0643 VET |
0.0573 USDT |
0.0555 USDT |
0.0660 USDT |
0.0643 USDT |
| 2021-03-07 |
0.0569 USDT |
4,535,480.6637 VET |
0.0535 USDT |
0.0535 USDT |
0.0600 USDT |
0.0568 USDT |
| 2021-03-06 |
0.0517 USDT |
1,488,605.2538 VET |
0.0523 USDT |
0.0496 USDT |
0.0547 USDT |
0.0518 USDT |
| 2021-03-05 |
0.0482 USDT |
4,420,586.4398 VET |
0.0501 USDT |
0.0456 USDT |
0.0534 USDT |
0.0524 USDT |
| 2021-03-04 |
0.0507 USDT |
5,297,432.0821 VET |
0.0530 USDT |
0.0469 USDT |
0.0550 USDT |
0.0496 USDT |
| 2021-03-03 |
0.0472 USDT |
2,412,949.9141 VET |
0.0436 USDT |
0.0431 USDT |
0.0512 USDT |
0.0500 USDT |
| 2021-03-02 |
0.0437 USDT |
3,132,830.1754 VET |
0.0458 USDT |
0.0415 USDT |
0.0465 USDT |
0.0427 USDT |