Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0816 USDT |
2,643,081.8196 VET |
0.0824 USDT |
0.0809 USDT |
0.0836 USDT |
0.0813 USDT |
| 2021-07-28 |
0.0825 USDT |
5,554,757.9674 VET |
0.0830 USDT |
0.0806 USDT |
0.0861 USDT |
0.0826 USDT |
| 2021-07-27 |
0.0800 USDT |
3,856,640.8947 VET |
0.0777 USDT |
0.0751 USDT |
0.0874 USDT |
0.0837 USDT |
| 2021-07-26 |
0.0834 USDT |
7,191,684.0049 VET |
0.0744 USDT |
0.0740 USDT |
0.0896 USDT |
0.0789 USDT |
| 2021-07-25 |
0.0709 USDT |
527,186.3561 VET |
0.0725 USDT |
0.0694 USDT |
0.0727 USDT |
0.0727 USDT |
| 2021-07-24 |
0.0720 USDT |
1,413,589.4891 VET |
0.0701 USDT |
0.0701 USDT |
0.0734 USDT |
0.0706 USDT |
| 2021-07-23 |
0.0668 USDT |
1,647,163.9792 VET |
0.0678 USDT |
0.0647 USDT |
0.0691 USDT |
0.0689 USDT |
| 2021-07-22 |
0.0667 USDT |
2,384,954.2557 VET |
0.0671 USDT |
0.0645 USDT |
0.0687 USDT |
0.0679 USDT |
| 2021-07-21 |
0.0630 USDT |
4,032,627.4553 VET |
0.0577 USDT |
0.0566 USDT |
0.0684 USDT |
0.0645 USDT |
| 2021-07-20 |
0.0582 USDT |
2,965,980.0338 VET |
0.0615 USDT |
0.0563 USDT |
0.0625 USDT |
0.0577 USDT |
| 2021-07-19 |
0.0638 USDT |
1,176,277.2564 VET |
0.0661 USDT |
0.0618 USDT |
0.0665 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0667 USDT |
1,923,851.0446 VET |
0.0664 USDT |
0.0651 USDT |
0.0687 USDT |
0.0668 USDT |
| 2021-07-17 |
0.0647 USDT |
2,253,691.9221 VET |
0.0655 USDT |
0.0637 USDT |
0.0664 USDT |
0.0663 USDT |
| 2021-07-16 |
0.0673 USDT |
1,128,025.7441 VET |
0.0685 USDT |
0.0653 USDT |
0.0704 USDT |
0.0675 USDT |
| 2021-07-15 |
0.0704 USDT |
2,808,895.8483 VET |
0.0720 USDT |
0.0678 USDT |
0.0737 USDT |
0.0692 USDT |
| 2021-07-14 |
0.0716 USDT |
2,971,838.3798 VET |
0.0730 USDT |
0.0685 USDT |
0.0736 USDT |
0.0730 USDT |
| 2021-07-13 |
0.0737 USDT |
1,117,507.7951 VET |
0.0748 USDT |
0.0718 USDT |
0.0756 USDT |
0.0726 USDT |
| 2021-07-12 |
0.0766 USDT |
709,716.5446 VET |
0.0776 USDT |
0.0739 USDT |
0.0787 USDT |
0.0746 USDT |
| 2021-07-11 |
0.0771 USDT |
293,620.6782 VET |
0.0760 USDT |
0.0752 USDT |
0.0786 USDT |
0.0786 USDT |
| 2021-07-10 |
0.0765 USDT |
1,415,795.9934 VET |
0.0783 USDT |
0.0745 USDT |
0.0786 USDT |
0.0753 USDT |
| 2021-07-09 |
0.0762 USDT |
2,001,264.4803 VET |
0.0759 USDT |
0.0725 USDT |
0.0781 USDT |
0.0780 USDT |
| 2021-07-08 |
0.0784 USDT |
4,968,957.4090 VET |
0.0834 USDT |
0.0753 USDT |
0.0834 USDT |
0.0753 USDT |
| 2021-07-07 |
0.0847 USDT |
3,262,927.3024 VET |
0.0839 USDT |
0.0833 USDT |
0.0859 USDT |
0.0833 USDT |
| 2021-07-06 |
0.0849 USDT |
2,086,744.9699 VET |
0.0848 USDT |
0.0833 USDT |
0.0870 USDT |
0.0833 USDT |
| 2021-07-05 |
0.0843 USDT |
1,709,862.2197 VET |
0.0875 USDT |
0.0815 USDT |
0.0877 USDT |
0.0834 USDT |
| 2021-07-04 |
0.0877 USDT |
834,844.1631 VET |
0.0874 USDT |
0.0849 USDT |
0.0900 USDT |
0.0887 USDT |
| 2021-07-03 |
0.0874 USDT |
920,034.1667 VET |
0.0866 USDT |
0.0842 USDT |
0.0900 USDT |
0.0885 USDT |
| 2021-07-02 |
0.0848 USDT |
1,564,633.5951 VET |
0.0854 USDT |
0.0820 USDT |
0.0876 USDT |
0.0859 USDT |
| 2021-07-01 |
0.0853 USDT |
2,094,898.4454 VET |
0.0907 USDT |
0.0825 USDT |
0.0909 USDT |
0.0853 USDT |
| 2021-06-30 |
0.0867 USDT |
3,465,316.5340 VET |
0.0905 USDT |
0.0817 USDT |
0.0942 USDT |
0.0901 USDT |
| 2021-06-29 |
0.0878 USDT |
2,950,467.7368 VET |
0.0792 USDT |
0.0792 USDT |
0.0948 USDT |
0.0896 USDT |
| 2021-06-28 |
0.0785 USDT |
2,495,871.2979 VET |
0.0779 USDT |
0.0758 USDT |
0.0817 USDT |
0.0804 USDT |
| 2021-06-27 |
0.0735 USDT |
1,410,611.6685 VET |
0.0739 USDT |
0.0713 USDT |
0.0762 USDT |
0.0762 USDT |
| 2021-06-26 |
0.0719 USDT |
3,147,766.9217 VET |
0.0719 USDT |
0.0691 USDT |
0.0755 USDT |
0.0724 USDT |
| 2021-06-25 |
0.0756 USDT |
2,559,429.3262 VET |
0.0816 USDT |
0.0712 USDT |
0.0831 USDT |
0.0733 USDT |
| 2021-06-24 |
0.0786 USDT |
3,544,259.6432 VET |
0.0767 USDT |
0.0723 USDT |
0.0831 USDT |
0.0815 USDT |
| 2021-06-23 |
0.0741 USDT |
16,203,876.9892 VET |
0.0713 USDT |
0.0679 USDT |
0.0844 USDT |
0.0751 USDT |
| 2021-06-22 |
0.0709 USDT |
15,337,320.4584 VET |
0.0740 USDT |
0.0598 USDT |
0.0809 USDT |
0.0715 USDT |
| 2021-06-21 |
0.0864 USDT |
4,823,623.8311 VET |
0.0986 USDT |
0.0800 USDT |
0.0986 USDT |
0.0810 USDT |
| 2021-06-20 |
0.0935 USDT |
2,022,332.5428 VET |
0.0963 USDT |
0.0884 USDT |
0.0999 USDT |
0.0999 USDT |
| 2021-06-19 |
0.0997 USDT |
1,818,008.9034 VET |
0.1008 USDT |
0.0971 USDT |
0.1019 USDT |
0.0986 USDT |
| 2021-06-18 |
0.0992 USDT |
4,811,784.5108 VET |
0.1072 USDT |
0.0962 USDT |
0.1072 USDT |
0.0970 USDT |
| 2021-06-17 |
0.1087 USDT |
1,509,333.3882 VET |
0.1074 USDT |
0.1050 USDT |
0.1113 USDT |
0.1063 USDT |
| 2021-06-16 |
0.1077 USDT |
11,585,879.1895 VET |
0.1109 USDT |
0.1058 USDT |
0.1142 USDT |
0.1073 USDT |
| 2021-06-15 |
0.1132 USDT |
1,932,283.1372 VET |
0.1123 USDT |
0.1103 USDT |
0.1155 USDT |
0.1109 USDT |
| 2021-06-14 |
0.1121 USDT |
2,221,403.0613 VET |
0.1126 USDT |
0.1085 USDT |
0.1167 USDT |
0.1121 USDT |
| 2021-06-13 |
0.1064 USDT |
3,062,493.6210 VET |
0.1055 USDT |
0.1000 USDT |
0.1152 USDT |
0.1134 USDT |
| 2021-06-12 |
0.1014 USDT |
7,238,855.3886 VET |
0.1046 USDT |
0.0967 USDT |
0.1078 USDT |
0.1062 USDT |
| 2021-06-11 |
0.1103 USDT |
3,859,327.8652 VET |
0.1113 USDT |
0.1058 USDT |
0.1145 USDT |
0.1067 USDT |
| 2021-06-10 |
0.1148 USDT |
6,064,180.1233 VET |
0.1200 USDT |
0.1080 USDT |
0.1223 USDT |
0.1124 USDT |