Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0424 USDT |
4,334,855.8448 VET |
0.0401 USDT |
0.0396 USDT |
0.0449 USDT |
0.0438 USDT |
| 2021-02-28 |
0.0387 USDT |
3,128,346.2470 VET |
0.0407 USDT |
0.0368 USDT |
0.0411 USDT |
0.0376 USDT |
| 2021-02-27 |
0.0411 USDT |
2,874,835.2020 VET |
0.0395 USDT |
0.0395 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-02-26 |
0.0390 USDT |
6,752,157.7966 VET |
0.0388 USDT |
0.0366 USDT |
0.0421 USDT |
0.0409 USDT |
| 2021-02-25 |
0.0426 USDT |
4,024,442.9900 VET |
0.0432 USDT |
0.0390 USDT |
0.0447 USDT |
0.0390 USDT |
| 2021-02-24 |
0.0435 USDT |
5,728,605.2716 VET |
0.0415 USDT |
0.0407 USDT |
0.0471 USDT |
0.0427 USDT |
| 2021-02-23 |
0.0412 USDT |
15,626,444.0301 VET |
0.0493 USDT |
0.0341 USDT |
0.0503 USDT |
0.0415 USDT |
| 2021-02-22 |
0.0486 USDT |
11,924,059.9472 VET |
0.0539 USDT |
0.0380 USDT |
0.0539 USDT |
0.0504 USDT |
| 2021-02-21 |
0.0549 USDT |
2,941,006.3958 VET |
0.0542 USDT |
0.0528 USDT |
0.0566 USDT |
0.0545 USDT |
| 2021-02-20 |
0.0561 USDT |
6,931,567.8292 VET |
0.0539 USDT |
0.0502 USDT |
0.0600 USDT |
0.0532 USDT |
| 2021-02-19 |
0.0536 USDT |
2,362,346.2534 VET |
0.0552 USDT |
0.0513 USDT |
0.0562 USDT |
0.0538 USDT |
| 2021-02-18 |
0.0546 USDT |
2,233,778.2568 VET |
0.0519 USDT |
0.0513 USDT |
0.0574 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0504 USDT |
2,308,356.4740 VET |
0.0498 USDT |
0.0460 USDT |
0.0540 USDT |
0.0519 USDT |
| 2021-02-16 |
0.0511 USDT |
2,428,486.5946 VET |
0.0515 USDT |
0.0475 USDT |
0.0539 USDT |
0.0495 USDT |
| 2021-02-15 |
0.0500 USDT |
5,820,333.8370 VET |
0.0532 USDT |
0.0426 USDT |
0.0574 USDT |
0.0514 USDT |
| 2021-02-14 |
0.0530 USDT |
2,887,081.2140 VET |
0.0552 USDT |
0.0491 USDT |
0.0589 USDT |
0.0532 USDT |
| 2021-02-13 |
0.0538 USDT |
7,697,794.8995 VET |
0.0556 USDT |
0.0481 USDT |
0.0603 USDT |
0.0552 USDT |
| 2021-02-12 |
0.0498 USDT |
16,077,392.9114 VET |
0.0429 USDT |
0.0425 USDT |
0.0614 USDT |
0.0555 USDT |
| 2021-02-11 |
0.0406 USDT |
11,956,417.7823 VET |
0.0362 USDT |
0.0345 USDT |
0.0434 USDT |
0.0429 USDT |
| 2021-02-10 |
0.0341 USDT |
6,657,383.4333 VET |
0.0355 USDT |
0.0316 USDT |
0.0384 USDT |
0.0362 USDT |
| 2021-02-09 |
0.0343 USDT |
3,929,349.9466 VET |
0.0317 USDT |
0.0306 USDT |
0.0369 USDT |
0.0353 USDT |
| 2021-02-08 |
0.0302 USDT |
4,516,494.1915 VET |
0.0293 USDT |
0.0285 USDT |
0.0322 USDT |
0.0317 USDT |
| 2021-02-07 |
0.0285 USDT |
4,690,436.9298 VET |
0.0300 USDT |
0.0264 USDT |
0.0308 USDT |
0.0290 USDT |
| 2021-02-06 |
0.0297 USDT |
3,321,088.9869 VET |
0.0324 USDT |
0.0284 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-02-05 |
0.0301 USDT |
2,675,201.6341 VET |
0.0277 USDT |
0.0277 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-02-04 |
0.0284 USDT |
10,092,383.6939 VET |
0.0294 USDT |
0.0268 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-02-03 |
0.0291 USDT |
1,845,630.0682 VET |
0.0280 USDT |
0.0277 USDT |
0.0304 USDT |
0.0293 USDT |
| 2021-02-02 |
0.0287 USDT |
2,392,592.9855 VET |
0.0292 USDT |
0.0277 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-02-01 |
0.0267 USDT |
12,058,935.0804 VET |
0.0252 USDT |
0.0246 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-01-31 |
0.0257 USDT |
2,613,612.9303 VET |
0.0267 USDT |
0.0247 USDT |
0.0272 USDT |
0.0252 USDT |
| 2021-01-30 |
0.0273 USDT |
2,251,623.3616 VET |
0.0278 USDT |
0.0265 USDT |
0.0283 USDT |
0.0268 USDT |
| 2021-01-29 |
0.0278 USDT |
6,980,135.2367 VET |
0.0277 USDT |
0.0265 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-01-28 |
0.0279 USDT |
3,040,648.2454 VET |
0.0261 USDT |
0.0258 USDT |
0.0289 USDT |
0.0276 USDT |
| 2021-01-27 |
0.0273 USDT |
2,225,609.6820 VET |
0.0291 USDT |
0.0260 USDT |
0.0291 USDT |
0.0263 USDT |
| 2021-01-26 |
0.0289 USDT |
811,837.9981 VET |
0.0298 USDT |
0.0280 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0311 USDT |
4,293,374.8862 VET |
0.0309 USDT |
0.0294 USDT |
0.0325 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0306 USDT |
1,353,466.9871 VET |
0.0298 USDT |
0.0297 USDT |
0.0320 USDT |
0.0309 USDT |
| 2021-01-23 |
0.0305 USDT |
2,098,661.3803 VET |
0.0310 USDT |
0.0289 USDT |
0.0320 USDT |
0.0298 USDT |
| 2021-01-22 |
0.0281 USDT |
3,384,470.8676 VET |
0.0274 USDT |
0.0253 USDT |
0.0323 USDT |
0.0310 USDT |
| 2021-01-21 |
0.0308 USDT |
5,091,986.4082 VET |
0.0348 USDT |
0.0274 USDT |
0.0350 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0310 USDT |
7,181,565.9361 VET |
0.0291 USDT |
0.0256 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-01-19 |
0.0300 USDT |
2,747,068.9085 VET |
0.0310 USDT |
0.0281 USDT |
0.0315 USDT |
0.0291 USDT |
| 2021-01-18 |
0.0293 USDT |
3,014,337.0164 VET |
0.0278 USDT |
0.0264 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-01-17 |
0.0268 USDT |
1,646,219.3319 VET |
0.0268 USDT |
0.0248 USDT |
0.0282 USDT |
0.0273 USDT |
| 2021-01-16 |
0.0276 USDT |
3,267,682.5651 VET |
0.0259 USDT |
0.0255 USDT |
0.0289 USDT |
0.0270 USDT |
| 2021-01-15 |
0.0244 USDT |
3,161,763.9978 VET |
0.0255 USDT |
0.0227 USDT |
0.0266 USDT |
0.0249 USDT |
| 2021-01-14 |
0.0258 USDT |
2,019,453.5408 VET |
0.0260 USDT |
0.0247 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-01-13 |
0.0250 USDT |
1,638,760.5246 VET |
0.0230 USDT |
0.0224 USDT |
0.0266 USDT |
0.0260 USDT |
| 2021-01-12 |
0.0238 USDT |
1,628,306.4991 VET |
0.0240 USDT |
0.0218 USDT |
0.0264 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0219 USDT |
5,393,024.0527 VET |
0.0269 USDT |
0.0162 USDT |
0.0269 USDT |
0.0236 USDT |