Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0110 USDT |
16,320,987.4640 |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-04-26 |
0.0113 USDT |
14,702,507.1110 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-25 |
0.0114 USDT |
19,169,231.4935 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-04-24 |
0.0102 USDT |
8,075,869.1497 |
0.0086 USDT |
0.0086 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-23 |
0.0087 USDT |
6,874,689.0726 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-04-22 |
0.0087 USDT |
8,757,854.1720 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-04-21 |
0.0087 USDT |
18,835,084.4122 |
0.0087 USDT |
0.0082 USDT |
0.0123 USDT |
0.0087 USDT |
| 2022-04-20 |
0.0086 USDT |
19,603,658.1885 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-04-19 |
0.0087 USDT |
20,109,489.4910 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-04-18 |
0.0088 USDT |
30,039,581.6290 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-04-17 |
0.0085 USDT |
26,511,043.4864 |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-04-16 |
0.0083 USDT |
16,399,908.1228 |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-04-15 |
0.0083 USDT |
13,993,983.0815 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-14 |
0.0084 USDT |
24,335,228.0339 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-13 |
0.0084 USDT |
5,594,667.5051 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-12 |
0.0083 USDT |
23,310,752.0440 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-11 |
0.0084 USDT |
42,637,814.3839 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-10 |
0.0084 USDT |
35,244,400.5599 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-09 |
0.0086 USDT |
8,189,009.1002 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-04-08 |
0.0085 USDT |
32,593,514.6700 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-07 |
0.0082 USDT |
23,116,696.6108 |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-04-06 |
0.0081 USDT |
29,079,536.0244 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-05 |
0.0081 USDT |
16,478,840.4150 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-04 |
0.0082 USDT |
7,344,039.2370 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-03 |
0.0084 USDT |
15,962,307.4723 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0085 USDT |
23,438,818.6650 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-04-01 |
0.0085 USDT |
34,835,224.1474 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-31 |
0.0085 USDT |
37,225,801.8530 |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-03-30 |
0.0083 USDT |
20,799,400.4725 |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-29 |
0.0085 USDT |
19,623,872.1914 |
0.0087 USDT |
0.0074 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-03-28 |
0.0087 USDT |
19,403,675.5438 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-27 |
0.0093 USDT |
30,966,262.3643 |
0.0098 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-03-26 |
0.0097 USDT |
11,283,406.3592 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-03-25 |
0.0089 USDT |
6,548,915.7244 |
0.0086 USDT |
0.0084 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0085 USDT |
33,204,558.7473 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-03-23 |
0.0081 USDT |
26,951,188.8150 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-03-22 |
0.0081 USDT |
37,315,761.8677 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-03-21 |
0.0083 USDT |
20,169,226.3619 |
0.0086 USDT |
0.0081 USDT |
0.0102 USDT |
0.0082 USDT |
| 2022-03-20 |
0.0085 USDT |
24,195,957.1209 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-19 |
0.0081 USDT |
19,854,506.8780 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-18 |
0.0082 USDT |
34,290,344.6299 |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-03-17 |
0.0082 USDT |
16,846,613.1180 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-16 |
0.0082 USDT |
33,527,288.1390 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-03-15 |
0.0083 USDT |
24,163,769.4473 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-14 |
0.0082 USDT |
24,880,662.9010 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-13 |
0.0082 USDT |
30,251,849.0529 |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0082 USDT |
18,897,352.0611 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-11 |
0.0082 USDT |
30,083,225.9082 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-10 |
0.0082 USDT |
34,279,825.9533 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-09 |
0.0081 USDT |
25,608,666.7358 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |