Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0081 USDT |
24,081,697.0589 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-07 |
0.0081 USDT |
32,879,877.8608 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-06 |
0.0082 USDT |
26,944,278.2445 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-03-05 |
0.0088 USDT |
15,521,548.4060 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-04 |
0.0088 USDT |
33,920,548.1078 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-03 |
0.0088 USDT |
18,857,468.7180 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-02 |
0.0088 USDT |
22,630,446.2800 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-01 |
0.0088 USDT |
23,416,578.2100 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-28 |
0.0089 USDT |
31,482,826.8600 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-02-27 |
0.0088 USDT |
32,485,148.0090 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-26 |
0.0088 USDT |
16,616,689.9501 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-02-25 |
0.0088 USDT |
21,242,970.0568 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0083 USDT |
39,791,546.0067 |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-23 |
0.0075 USDT |
33,041,730.7343 |
0.0067 USDT |
0.0065 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-02-22 |
0.0059 USDT |
18,686,736.3994 |
0.0053 USDT |
0.0050 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-02-21 |
0.0086 USDT |
20,384,098.6823 |
0.0092 USDT |
0.0070 USDT |
0.0093 USDT |
0.0071 USDT |
| 2022-02-20 |
0.0093 USDT |
8,147,097.3631 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-02-19 |
0.0094 USDT |
17,298,381.9264 |
0.0089 USDT |
0.0084 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-02-18 |
0.0087 USDT |
22,480,794.6211 |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-02-17 |
0.0084 USDT |
23,789,085.0335 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-02-16 |
0.0101 USDT |
18,565,241.6419 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0104 USDT |
20,439,005.1727 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-02-14 |
0.0114 USDT |
19,423,828.9080 |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-02-13 |
0.0114 USDT |
9,559,116.8910 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-12 |
0.0114 USDT |
12,597,099.0132 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-02-11 |
0.0114 USDT |
10,578,621.7759 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0115 USDT |
18,261,476.5047 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-02-09 |
0.0115 USDT |
10,011,104.5029 |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-02-08 |
0.0114 USDT |
25,698,850.5249 |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-02-07 |
0.0111 USDT |
22,041,950.5857 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-06 |
0.0112 USDT |
15,617,841.7836 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-02-05 |
0.0114 USDT |
11,502,115.8680 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-02-04 |
0.0114 USDT |
29,060,947.5301 |
0.0109 USDT |
0.0099 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-02-03 |
0.0119 USDT |
8,575,603.2901 |
0.0120 USDT |
0.0104 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-02-02 |
0.0119 USDT |
20,100,028.7387 |
0.0112 USDT |
0.0112 USDT |
0.0150 USDT |
0.0119 USDT |
| 2022-02-01 |
0.0115 USDT |
20,666,560.7749 |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-01-31 |
0.0110 USDT |
18,783,405.7904 |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-01-30 |
0.0111 USDT |
13,613,391.7070 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-01-29 |
0.0110 USDT |
17,367,288.6068 |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-01-28 |
0.0111 USDT |
13,109,613.9399 |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-01-27 |
0.0127 USDT |
8,567,083.6681 |
0.0128 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2022-01-26 |
0.0114 USDT |
9,934,621.2313 |
0.0103 USDT |
0.0095 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0101 USDT |
17,389,141.7268 |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-24 |
0.0108 USDT |
26,729,503.4626 |
0.0108 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0116 USDT |
2,770,074.5798 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-01-22 |
0.0120 USDT |
5,261,335.0157 |
0.0131 USDT |
0.0104 USDT |
0.0131 USDT |
0.0104 USDT |
| 2022-01-21 |
0.0136 USDT |
13,433,124.5196 |
0.0159 USDT |
0.0131 USDT |
0.0159 USDT |
0.0131 USDT |
| 2022-01-20 |
0.0162 USDT |
7,459,934.3337 |
0.0144 USDT |
0.0140 USDT |
0.0216 USDT |
0.0160 USDT |
| 2022-01-19 |
0.0128 USDT |
13,512,776.8441 |
0.0121 USDT |
0.0120 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-01-18 |
0.0120 USDT |
23,998,721.1851 |
0.0120 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |