Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0003 USDT |
52,939.3794 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-03 |
0.0004 USDT |
73,187.7889 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0012 USDT |
231,482.6228 |
0.0005 USDT |
0.0005 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-01 |
0.0003 USDT |
43,608.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-29 |
0.0004 USDT |
19,312.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-28 |
0.0004 USDT |
296,326.2703 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-27 |
0.0019 USDT |
10,518.6372 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0014 USDT |
2,099.5704 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0012 USDT |
13,671.7483 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0010 USDT |
106,073.1051 |
0.0009 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
| 2023-11-21 |
0.0004 USDT |
52,812.8631 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-11-20 |
0.0005 USDT |
36,446.3586 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-10 |
0.0008 USDT |
56,158.1899 |
0.0004 USDT |
0.0004 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-09 |
0.0006 USDT |
87,374.9468 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0004 USDT |
3,600.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-30 |
0.0005 USDT |
151,817.3090 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2023-10-29 |
0.0011 USDT |
3,863.8047 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0013 USDT |
4,886.2579 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0010 USDT |
2,137.9821 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0012 USDT |
3,441.6116 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0011 USDT |
2,845.0512 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0011 USDT |
2,937.1907 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0011 USDT |
14,272.3839 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0010 USDT |
23,432.0275 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-19 |
0.0013 USDT |
3,068.5053 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0011 USDT |
17,808.7961 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0012 USDT |
7,510.4124 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0011 USDT |
7,951.6335 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0011 USDT |
15,186.3019 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0012 USDT |
20,991.0251 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0013 USDT |
3,036.4436 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0012 USDT |
6,637.2848 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-09 |
0.0013 USDT |
1,913.2726 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-08 |
0.0011 USDT |
15,122.7935 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-06 |
0.0012 USDT |
1,452.7971 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0011 USDT |
5,320.8754 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-03 |
0.0012 USDT |
6,949.1389 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-30 |
0.0011 USDT |
4,807.6840 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0012 USDT |
7,079.2589 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-27 |
0.0011 USDT |
7,666.4886 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0012 USDT |
19,433.2796 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-25 |
0.0010 USDT |
11,266.2118 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0013 USDT |
3,428.6678 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0011 USDT |
17,927.0578 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0012 USDT |
4,383.5246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-20 |
0.0011 USDT |
34,181.2109 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-09-19 |
0.0014 USDT |
14,821.8306 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0014 USDT |
6,025.4970 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-16 |
0.0009 USDT |
973.0940 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-15 |
0.0009 USDT |
25,000.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |