Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0159 USDT |
11,937.9910 UST |
0.0111 USDT |
0.0110 USDT |
0.0210 USDT |
0.0131 USDT |
| 2022-06-02 |
0.0182 USDT |
4,766.7785 UST |
0.0112 USDT |
0.0110 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-01 |
0.0160 USDT |
280.9301 UST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-31 |
0.0182 USDT |
731.8421 UST |
0.0155 USDT |
0.0155 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-05-30 |
0.0193 USDT |
53,467.5032 UST |
0.0241 USDT |
0.0120 USDT |
0.0330 USDT |
0.0289 USDT |
| 2022-05-29 |
0.0319 USDT |
438.9854 UST |
0.0399 USDT |
0.0241 USDT |
0.0399 USDT |
0.0241 USDT |
| 2022-05-28 |
0.0302 USDT |
14,240.0009 UST |
0.0242 USDT |
0.0240 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-27 |
0.0368 USDT |
67,064.3872 UST |
0.0755 USDT |
0.0340 USDT |
0.0998 USDT |
0.0539 USDT |
| 2022-05-26 |
0.1036 USDT |
24,317.4212 UST |
0.0940 USDT |
0.0633 USDT |
0.1200 USDT |
0.0750 USDT |
| 2022-05-25 |
0.0836 USDT |
16,808.7938 UST |
0.0797 USDT |
0.0797 USDT |
0.0969 USDT |
0.0830 USDT |
| 2022-05-24 |
0.0680 USDT |
3,644.0497 UST |
0.0755 USDT |
0.0631 USDT |
0.0879 USDT |
0.0631 USDT |
| 2022-05-23 |
0.1024 USDT |
17,066.9261 UST |
0.0841 USDT |
0.0600 USDT |
0.1300 USDT |
0.0755 USDT |
| 2022-05-22 |
0.0799 USDT |
5,768.0371 UST |
0.0711 USDT |
0.0711 USDT |
0.0820 USDT |
0.0720 USDT |
| 2022-05-21 |
0.0711 USDT |
780.3601 UST |
0.0735 USDT |
0.0681 USDT |
0.0735 USDT |
0.0681 USDT |
| 2022-05-20 |
0.0755 USDT |
26,397.7966 UST |
0.1072 USDT |
0.0649 USDT |
0.1087 USDT |
0.0888 USDT |
| 2022-05-19 |
0.1067 USDT |
6,080.3501 UST |
0.1300 USDT |
0.1005 USDT |
0.1393 USDT |
0.1005 USDT |
| 2022-05-18 |
0.1712 USDT |
26,460.7508 UST |
0.1540 USDT |
0.1479 USDT |
0.2000 USDT |
0.1500 USDT |
| 2022-05-17 |
0.1468 USDT |
3,487.3747 UST |
0.1521 USDT |
0.1200 USDT |
0.1747 USDT |
0.1590 USDT |
| 2022-05-16 |
0.1730 USDT |
23,961.1914 UST |
0.1999 USDT |
0.1673 USDT |
0.2000 USDT |
0.1673 USDT |
| 2022-05-15 |
0.2156 USDT |
28,806.7419 UST |
0.2449 USDT |
0.1899 USDT |
0.2680 USDT |
0.1899 USDT |
| 2022-05-14 |
0.2119 USDT |
12,452.4909 UST |
0.1917 USDT |
0.1911 USDT |
0.2592 USDT |
0.1960 USDT |
| 2022-05-13 |
0.3098 USDT |
207,384.3120 UST |
0.6700 USDT |
0.1500 USDT |
0.7000 USDT |
0.2000 USDT |
| 2022-05-12 |
0.5924 USDT |
241,624.0426 UST |
0.8030 USDT |
0.3100 USDT |
0.8960 USDT |
0.3522 USDT |
| 2022-05-11 |
0.5956 USDT |
187,417.5415 UST |
0.8128 USDT |
0.3256 USDT |
0.8180 USDT |
0.6433 USDT |
| 2022-05-10 |
0.8605 USDT |
213,659.7999 UST |
0.8712 USDT |
0.6520 USDT |
0.9900 USDT |
0.7770 USDT |
| 2022-05-09 |
0.9818 USDT |
68,389.1476 UST |
0.9931 USDT |
0.9300 USDT |
0.9981 USDT |
0.9300 USDT |
| 2022-05-08 |
0.9946 USDT |
115,073.3137 UST |
0.9960 USDT |
0.9870 USDT |
0.9989 USDT |
0.9960 USDT |
| 2022-05-07 |
0.9930 USDT |
86,835.2012 UST |
0.9990 USDT |
0.9860 USDT |
1.0010 USDT |
0.9950 USDT |
| 2022-05-06 |
0.9993 USDT |
83,703.3490 UST |
1.0010 USDT |
0.9970 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-05 |
0.9995 USDT |
17,462.9820 UST |
0.9992 USDT |
0.9971 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-05-04 |
1.0012 USDT |
6,790.7870 UST |
1.0000 USDT |
0.9992 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-03 |
1.0003 USDT |
6,810.5668 UST |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-05-02 |
0.9972 USDT |
66,248.6721 UST |
0.9991 USDT |
0.9960 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-05-01 |
0.9993 USDT |
90,096.2373 UST |
0.9995 USDT |
0.9970 USDT |
1.0027 USDT |
1.0010 USDT |
| 2022-04-30 |
0.9997 USDT |
62,300.2447 UST |
1.0010 USDT |
0.9980 USDT |
1.0020 USDT |
0.9991 USDT |
| 2022-04-29 |
1.0036 USDT |
155,701.8861 UST |
1.0000 USDT |
0.9970 USDT |
1.0070 USDT |
0.9991 USDT |
| 2022-04-28 |
1.0000 USDT |
119,045.0276 UST |
1.0010 USDT |
0.9984 USDT |
1.0029 USDT |
0.9990 USDT |
| 2022-04-27 |
1.0010 USDT |
71,337.3980 UST |
1.0000 USDT |
0.9990 USDT |
1.0038 USDT |
1.0009 USDT |
| 2022-04-26 |
1.0006 USDT |
69,759.6499 UST |
1.0010 USDT |
0.9984 USDT |
1.0030 USDT |
1.0001 USDT |
| 2022-04-25 |
1.0012 USDT |
101,190.4308 UST |
1.0000 USDT |
1.0000 USDT |
1.0040 USDT |
1.0020 USDT |
| 2022-04-24 |
1.0012 USDT |
86,928.9365 UST |
0.9992 USDT |
0.9991 USDT |
1.0049 USDT |
1.0009 USDT |
| 2022-04-23 |
1.0022 USDT |
71,145.4151 UST |
1.0050 USDT |
1.0000 USDT |
1.0050 USDT |
1.0021 USDT |
| 2022-04-22 |
1.0023 USDT |
140,243.1368 UST |
1.0049 USDT |
1.0002 USDT |
1.0069 USDT |
1.0050 USDT |
| 2022-04-21 |
1.0028 USDT |
73,279.4681 UST |
1.0030 USDT |
1.0002 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-04-20 |
1.0055 USDT |
90,700.4790 UST |
1.0040 USDT |
1.0001 USDT |
1.0090 USDT |
1.0029 USDT |
| 2022-04-19 |
0.9989 USDT |
554,491.9173 UST |
1.0039 USDT |
0.9974 USDT |
1.0070 USDT |
1.0054 USDT |
| 2022-04-18 |
1.0023 USDT |
68,211.4217 UST |
1.0039 USDT |
0.9984 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-04-17 |
1.0033 USDT |
35,309.5146 UST |
1.0041 USDT |
1.0001 USDT |
1.0041 USDT |
1.0040 USDT |
| 2022-04-16 |
1.0019 USDT |
25,479.2605 UST |
1.0010 USDT |
1.0000 USDT |
1.0049 USDT |
1.0000 USDT |
| 2022-04-15 |
1.0032 USDT |
97,063.0794 UST |
1.0039 USDT |
0.9994 USDT |
1.0060 USDT |
1.0010 USDT |