Crypto exchange Bittrex

Market Ultra Salescloud (UST) / Tether (USDT)

Identifier on Bittrex: UST-USDT
Date Price Volume Open Low High Close
2021-02-27 1.0194 USDT 2,271.0155 UST 1.0071 USDT 1.0001 USDT 1.0497 USDT 1.0497 USDT
2021-02-26 1.0166 USDT 19,404.0683 UST 0.9990 USDT 0.9990 USDT 1.0556 USDT 1.0556 USDT
2021-02-25 0.9997 USDT 303,142.0031 UST 0.9981 USDT 0.9950 USDT 1.0029 USDT 0.9990 USDT
2021-02-24 1.0000 USDT 286,929.6192 UST 1.0030 USDT 0.9970 USDT 1.0070 USDT 1.0010 USDT
2021-02-23 0.9992 USDT 473,186.0138 UST 0.9980 USDT 0.9920 USDT 1.0070 USDT 1.0030 USDT
2021-02-22 1.0002 USDT 440,119.3533 UST 0.9980 USDT 0.9940 USDT 1.0050 USDT 1.0018 USDT
2021-02-21 0.9999 USDT 126,185.3221 UST 0.9960 USDT 0.9960 USDT 1.0037 USDT 1.0010 USDT
2021-02-20 1.0003 USDT 214,303.8565 UST 0.9982 USDT 0.9950 USDT 1.0100 USDT 1.0010 USDT
2021-02-19 1.0001 USDT 256,660.1255 UST 1.0010 USDT 0.9970 USDT 1.0040 USDT 1.0037 USDT
2021-02-18 0.9999 USDT 159,502.2517 UST 1.0050 USDT 0.9970 USDT 1.0050 USDT 1.0029 USDT
2021-02-17 1.0008 USDT 455,467.3557 UST 1.0020 USDT 0.9970 USDT 1.0060 USDT 0.9980 USDT
2021-02-16 1.0004 USDT 224,112.1283 UST 1.0010 USDT 0.9950 USDT 1.0050 USDT 0.9990 USDT
2021-02-15 1.0005 USDT 69,682.6931 UST 1.0010 USDT 0.9930 USDT 1.0100 USDT 1.0000 USDT
2021-02-14 1.0010 USDT 91,146.4813 UST 1.0000 USDT 0.9960 USDT 1.0050 USDT 1.0000 USDT
2021-02-13 1.0036 USDT 75,884.4746 UST 1.0050 USDT 0.9960 USDT 1.0090 USDT 1.0030 USDT
2021-02-12 1.0043 USDT 97,108.6726 UST 1.0050 USDT 0.9980 USDT 1.0110 USDT 1.0040 USDT
2021-02-11 1.0067 USDT 108,878.8985 UST 1.0100 USDT 1.0000 USDT 1.0140 USDT 1.0020 USDT
2021-02-10 1.0077 USDT 162,012.1825 UST 1.0090 USDT 0.9946 USDT 1.0450 USDT 1.0100 USDT
2021-02-09 1.0049 USDT 18,635.5526 UST 1.0020 USDT 0.9791 USDT 1.0486 USDT 1.0060 USDT
2021-02-08 1.0058 USDT 21,420.1754 UST 1.0130 USDT 0.9910 USDT 1.0210 USDT 1.0050 USDT
2021-02-07 1.0197 USDT 24,620.8912 UST 1.0150 USDT 1.0060 USDT 1.0536 USDT 1.0100 USDT
2021-02-06 1.0155 USDT 32,133.1816 UST 1.0419 USDT 1.0100 USDT 1.0497 USDT 1.0111 USDT
2021-02-05 1.0150 USDT 48,641.1664 UST 1.0015 USDT 1.0015 USDT 1.0230 USDT 1.0170 USDT
2021-02-04 1.0159 USDT 163,923.4118 UST 1.0150 USDT 0.9942 USDT 1.0494 USDT 1.0016 USDT
2021-02-03 1.0154 USDT 159,641.2795 UST 1.0250 USDT 1.0060 USDT 1.0389 USDT 1.0140 USDT
2021-02-02 1.0364 USDT 694,813.9233 UST 1.0310 USDT 1.0200 USDT 1.0460 USDT 1.0310 USDT
2021-02-01 1.0381 USDT 69,752.0367 UST 1.0421 USDT 1.0170 USDT 1.0498 USDT 1.0250 USDT
2021-01-31 1.0404 USDT 48,042.4224 UST 1.0375 USDT 1.0320 USDT 1.0500 USDT 1.0479 USDT
2021-01-30 1.0309 USDT 19,046.3434 UST 1.0410 USDT 1.0170 USDT 1.0543 USDT 1.0380 USDT
2021-01-29 1.0144 USDT 369,100.9983 UST 1.0170 USDT 0.9950 USDT 1.0524 USDT 1.0280 USDT
2021-01-28 1.0022 USDT 557,914.5976 UST 0.9977 USDT 0.9977 USDT 1.0448 USDT 1.0209 USDT
2021-01-27 1.0006 USDT 442,250.8426 UST 1.0009 USDT 0.9932 USDT 1.0034 USDT 1.0034 USDT
2021-01-26 1.0001 USDT 346,529.1505 UST 0.9951 USDT 0.9840 USDT 1.0030 USDT 0.9939 USDT
2021-01-25 1.0003 USDT 109,161.6115 UST 1.0000 USDT 0.9923 USDT 1.0021 USDT 1.0021 USDT
2021-01-24 1.0008 USDT 123,718.3262 UST 0.9990 USDT 0.9980 USDT 1.0020 USDT 1.0018 USDT
2021-01-23 0.9981 USDT 66,778.7190 UST 0.9980 USDT 0.9910 USDT 1.0016 USDT 0.9990 USDT
2021-01-22 1.0004 USDT 213,284.2394 UST 1.0022 USDT 0.9970 USDT 1.0039 USDT 0.9990 USDT
2021-01-21 0.9993 USDT 103,712.8907 UST 0.9980 USDT 0.9960 USDT 1.0070 USDT 1.0026 USDT
2021-01-20 0.9983 USDT 15,790.9999 UST 1.0010 USDT 0.9970 USDT 1.0010 USDT 1.0010 USDT
2021-01-19 0.9980 USDT 95,778.6047 UST 0.9987 USDT 0.9960 USDT 1.0010 USDT 0.9960 USDT
2021-01-18 0.9982 USDT 27,148.2025 UST 1.0009 USDT 0.9970 USDT 1.0009 USDT 0.9970 USDT
2021-01-17 0.9976 USDT 32,659.1220 UST 0.9980 USDT 0.9970 USDT 1.0040 USDT 1.0006 USDT
2021-01-16 1.0004 USDT 84,567.1249 UST 1.0015 USDT 0.9980 USDT 1.0021 USDT 1.0005 USDT
2021-01-15 0.9991 USDT 33,786.0136 UST 1.0010 USDT 0.9960 USDT 1.0021 USDT 1.0020 USDT
2021-01-14 1.0006 USDT 90,461.9537 UST 0.9980 USDT 0.9980 USDT 1.0021 USDT 0.9980 USDT
2021-01-13 0.9995 USDT 73,646.4173 UST 1.0005 USDT 0.9980 USDT 1.0017 USDT 1.0005 USDT
2021-01-12 1.0003 USDT 99,764.9985 UST 0.9980 USDT 0.9970 USDT 1.0040 USDT 1.0005 USDT
2021-01-11 1.0011 USDT 507,945.9487 UST 1.0029 USDT 0.9791 USDT 1.0997 USDT 1.0997 USDT
2021-01-10 0.9953 USDT 155,066.3257 UST 0.9950 USDT 0.9900 USDT 1.0080 USDT 1.0011 USDT
2021-01-09 0.9971 USDT 8,180.1797 UST 1.0000 USDT 0.9960 USDT 1.0000 USDT 0.9960 USDT