Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1.0016 USD |
194,913.5548 USDT |
1.0015 USD |
1.0010 USD |
1.0055 USD |
1.0010 USD |
| 2023-05-17 |
1.0020 USD |
93,382.7881 USDT |
1.0019 USD |
1.0010 USD |
1.0034 USD |
1.0010 USD |
| 2023-05-16 |
1.0040 USD |
1,079,420.7316 USDT |
1.0145 USD |
1.0022 USD |
1.0240 USD |
1.0040 USD |
| 2023-05-15 |
1.0057 USD |
171,873.6517 USDT |
1.0013 USD |
1.0011 USD |
1.0240 USD |
1.0130 USD |
| 2023-05-14 |
1.0027 USD |
111,810.0417 USDT |
1.0013 USD |
1.0011 USD |
1.0100 USD |
1.0013 USD |
| 2023-05-13 |
1.0027 USD |
169,749.1751 USDT |
1.0012 USD |
1.0011 USD |
1.0040 USD |
1.0013 USD |
| 2023-05-12 |
1.0023 USD |
628,152.9003 USDT |
1.0013 USD |
1.0011 USD |
1.0050 USD |
1.0012 USD |
| 2023-05-11 |
1.0023 USD |
430,782.2518 USDT |
1.0000 USD |
1.0000 USD |
1.0145 USD |
1.0026 USD |
| 2023-05-10 |
1.0064 USD |
289,412.9437 USDT |
1.0081 USD |
1.0010 USD |
1.0261 USD |
1.0010 USD |
| 2023-05-09 |
1.0123 USD |
695,227.4180 USDT |
1.0037 USD |
1.0009 USD |
1.0290 USD |
1.0080 USD |
| 2023-05-08 |
1.0006 USD |
603,215.3652 USDT |
0.9992 USD |
0.9970 USD |
1.0070 USD |
1.0015 USD |
| 2023-05-07 |
0.9994 USD |
36,290.8724 USDT |
0.9997 USD |
0.9972 USD |
0.9997 USD |
0.9997 USD |
| 2023-05-06 |
0.9969 USD |
117,266.4353 USDT |
0.9897 USD |
0.9801 USD |
0.9997 USD |
0.9997 USD |
| 2023-05-05 |
0.9915 USD |
104,462.2510 USDT |
0.9919 USD |
0.9753 USD |
0.9995 USD |
0.9901 USD |
| 2023-05-04 |
0.9899 USD |
62,747.3494 USDT |
0.9913 USD |
0.9728 USD |
0.9995 USD |
0.9950 USD |
| 2023-05-03 |
0.9935 USD |
180,799.9687 USDT |
0.9955 USD |
0.9866 USD |
1.0000 USD |
0.9876 USD |
| 2023-05-02 |
0.9972 USD |
192,276.9592 USDT |
0.9997 USD |
0.9922 USD |
1.0002 USD |
0.9955 USD |
| 2023-05-01 |
0.9990 USD |
130,898.3266 USDT |
1.0004 USD |
0.9958 USD |
1.0004 USD |
1.0000 USD |
| 2023-04-30 |
0.9997 USD |
81,391.4128 USDT |
0.9995 USD |
0.9980 USD |
1.0004 USD |
0.9995 USD |
| 2023-04-29 |
0.9991 USD |
112,028.6119 USDT |
0.9972 USD |
0.9959 USD |
1.0005 USD |
1.0004 USD |
| 2023-04-28 |
0.9986 USD |
212,956.1492 USDT |
0.9998 USD |
0.9970 USD |
1.0002 USD |
0.9993 USD |
| 2023-04-27 |
0.9999 USD |
188,386.1192 USDT |
1.0005 USD |
0.9970 USD |
1.0010 USD |
0.9997 USD |
| 2023-04-26 |
1.0011 USD |
628,708.8404 USDT |
1.0005 USD |
0.9987 USD |
1.0046 USD |
1.0008 USD |
| 2023-04-25 |
0.9985 USD |
246,575.7078 USDT |
1.0008 USD |
0.9920 USD |
1.0017 USD |
1.0005 USD |
| 2023-04-24 |
0.9997 USD |
166,642.3371 USDT |
0.9989 USD |
0.9960 USD |
1.0021 USD |
1.0003 USD |
| 2023-04-23 |
0.9987 USD |
31,218.6651 USDT |
0.9981 USD |
0.9965 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-22 |
0.9987 USD |
48,338.3418 USDT |
0.9985 USD |
0.9960 USD |
1.0002 USD |
0.9960 USD |
| 2023-04-21 |
0.9965 USD |
208,309.0948 USDT |
0.9900 USD |
0.9851 USD |
1.0003 USD |
1.0001 USD |
| 2023-04-20 |
0.9984 USD |
730,705.5720 USDT |
0.9960 USD |
0.9852 USD |
1.0005 USD |
0.9981 USD |
| 2023-04-19 |
0.9978 USD |
352,945.4452 USDT |
0.9842 USD |
0.9842 USD |
1.0070 USD |
1.0000 USD |
| 2023-04-18 |
0.9986 USD |
513,279.3671 USDT |
0.9958 USD |
0.9885 USD |
1.0007 USD |
0.9990 USD |
| 2023-04-17 |
0.9955 USD |
446,069.9370 USDT |
0.9943 USD |
0.9790 USD |
1.0004 USD |
0.9991 USD |
| 2023-04-16 |
0.9996 USD |
1,418,652.0072 USDT |
1.0003 USD |
0.9935 USD |
1.0012 USD |
0.9946 USD |
| 2023-04-15 |
0.9960 USD |
233,732.4801 USDT |
0.9938 USD |
0.9872 USD |
1.0003 USD |
1.0003 USD |
| 2023-04-14 |
0.9852 USD |
1,734,428.8908 USDT |
0.9820 USD |
0.9622 USD |
1.0003 USD |
0.9893 USD |
| 2023-04-13 |
0.9977 USD |
1,498,928.5843 USDT |
1.0002 USD |
0.9676 USD |
1.0014 USD |
0.9815 USD |
| 2023-04-12 |
0.9918 USD |
1,626,111.1650 USDT |
0.9565 USD |
0.9565 USD |
1.0007 USD |
1.0005 USD |
| 2023-04-11 |
0.9782 USD |
1,381,675.7280 USDT |
0.9450 USD |
0.9311 USD |
1.0000 USD |
0.9565 USD |
| 2023-04-10 |
0.9661 USD |
465,070.3948 USDT |
0.9627 USD |
0.9450 USD |
0.9975 USD |
0.9450 USD |
| 2023-04-09 |
0.9697 USD |
318,494.1685 USDT |
0.9692 USD |
0.9551 USD |
0.9900 USD |
0.9607 USD |
| 2023-04-08 |
0.9537 USD |
253,826.7957 USDT |
0.9252 USD |
0.9200 USD |
0.9794 USD |
0.9621 USD |
| 2023-04-07 |
0.9694 USD |
1,554,614.4506 USDT |
0.9601 USD |
0.9200 USD |
1.0000 USD |
0.9688 USD |
| 2023-04-06 |
0.9904 USD |
970,777.9032 USDT |
0.9946 USD |
0.9600 USD |
1.0300 USD |
0.9601 USD |
| 2023-04-05 |
0.9993 USD |
2,924,215.4759 USDT |
0.9981 USD |
0.9946 USD |
1.0300 USD |
0.9946 USD |
| 2023-04-04 |
1.0006 USD |
1,337,223.5996 USDT |
1.0000 USD |
0.9981 USD |
1.0036 USD |
0.9990 USD |
| 2023-04-03 |
1.0008 USD |
1,484,246.8956 USDT |
0.9996 USD |
0.9981 USD |
1.0300 USD |
1.0034 USD |
| 2023-04-02 |
0.9994 USD |
892,143.5247 USDT |
0.9992 USD |
0.9980 USD |
1.0012 USD |
0.9999 USD |
| 2023-04-01 |
0.9991 USD |
1,243,115.0355 USDT |
0.9981 USD |
0.9975 USD |
1.0009 USD |
0.9992 USD |
| 2023-03-31 |
1.0001 USD |
1,622,606.5579 USDT |
1.0009 USD |
0.9975 USD |
1.0023 USD |
0.9982 USD |
| 2023-03-30 |
1.0009 USD |
640,467.2125 USDT |
1.0020 USD |
1.0000 USD |
1.0024 USD |
1.0009 USD |