Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.0005 USD |
10,802.6783 USDT |
1.0004 USD |
0.9996 USD |
1.0013 USD |
1.0001 USD |
| 2023-08-25 |
1.0004 USD |
33,647.4152 USDT |
1.0002 USD |
0.9993 USD |
1.0014 USD |
0.9996 USD |
| 2023-08-24 |
1.0005 USD |
66,653.9898 USDT |
0.9995 USD |
0.9992 USD |
1.0017 USD |
1.0002 USD |
| 2023-08-23 |
1.0003 USD |
79,422.1551 USDT |
1.0000 USD |
0.9990 USD |
1.0016 USD |
1.0004 USD |
| 2023-08-22 |
1.0041 USD |
165,083.2365 USDT |
1.0007 USD |
0.9993 USD |
1.0100 USD |
1.0008 USD |
| 2023-08-21 |
1.0022 USD |
74,834.8701 USDT |
1.0021 USD |
1.0001 USD |
1.0140 USD |
1.0011 USD |
| 2023-08-20 |
1.0034 USD |
65,220.2274 USDT |
1.0025 USD |
1.0008 USD |
1.0172 USD |
1.0036 USD |
| 2023-08-19 |
1.0028 USD |
54,313.8406 USDT |
1.0033 USD |
0.9995 USD |
1.0045 USD |
1.0039 USD |
| 2023-08-18 |
1.0026 USD |
174,751.1196 USDT |
1.0031 USD |
0.9991 USD |
1.0166 USD |
0.9991 USD |
| 2023-08-17 |
1.0032 USD |
97,508.1295 USDT |
1.0039 USD |
1.0003 USD |
1.0072 USD |
1.0036 USD |
| 2023-08-16 |
1.0020 USD |
97,041.4762 USDT |
1.0020 USD |
1.0004 USD |
1.0059 USD |
1.0018 USD |
| 2023-08-15 |
1.0052 USD |
237,484.9368 USDT |
1.0020 USD |
1.0006 USD |
1.0238 USD |
1.0023 USD |
| 2023-08-14 |
1.0060 USD |
201,973.7229 USDT |
1.0053 USD |
1.0018 USD |
1.0360 USD |
1.0020 USD |
| 2023-08-13 |
1.0054 USD |
30,659.7460 USDT |
1.0040 USD |
1.0020 USD |
1.0125 USD |
1.0030 USD |
| 2023-08-12 |
1.0038 USD |
76,750.4625 USDT |
1.0010 USD |
1.0005 USD |
1.0105 USD |
1.0040 USD |
| 2023-08-11 |
1.0097 USD |
114,777.7092 USDT |
1.0074 USD |
1.0004 USD |
1.0410 USD |
1.0028 USD |
| 2023-08-10 |
1.0074 USD |
51,735.4114 USDT |
1.0079 USD |
1.0040 USD |
1.0114 USD |
1.0082 USD |
| 2023-08-09 |
1.0099 USD |
75,685.2689 USDT |
1.0094 USD |
1.0050 USD |
1.0230 USD |
1.0093 USD |
| 2023-08-08 |
1.0127 USD |
81,525.7860 USDT |
1.0140 USD |
1.0080 USD |
1.0250 USD |
1.0123 USD |
| 2023-08-07 |
1.0199 USD |
204,328.3446 USDT |
1.0219 USD |
1.0078 USD |
1.0255 USD |
1.0167 USD |
| 2023-08-06 |
1.0218 USD |
61,662.9997 USDT |
1.0178 USD |
1.0150 USD |
1.0250 USD |
1.0226 USD |
| 2023-08-05 |
1.0183 USD |
48,633.9651 USDT |
1.0152 USD |
1.0128 USD |
1.0450 USD |
1.0201 USD |
| 2023-08-04 |
1.0240 USD |
198,463.7735 USDT |
1.0391 USD |
1.0152 USD |
1.0500 USD |
1.0152 USD |
| 2023-08-03 |
1.0388 USD |
23,673.6808 USDT |
1.0255 USD |
1.0150 USD |
1.0500 USD |
1.0382 USD |
| 2023-08-02 |
1.0245 USD |
32,661.8471 USDT |
1.0172 USD |
1.0150 USD |
1.0500 USD |
1.0261 USD |
| 2023-08-01 |
1.0246 USD |
42,583.1346 USDT |
1.0170 USD |
1.0085 USD |
1.0575 USD |
1.0210 USD |
| 2023-07-31 |
1.0159 USD |
23,504.3741 USDT |
1.0179 USD |
1.0104 USD |
1.0600 USD |
1.0158 USD |
| 2023-07-30 |
1.0358 USD |
52,520.4424 USDT |
1.0141 USD |
1.0121 USD |
1.1367 USD |
1.0194 USD |
| 2023-07-29 |
1.0203 USD |
51,704.8708 USDT |
1.0190 USD |
1.0085 USD |
1.0670 USD |
1.0165 USD |
| 2023-07-28 |
1.0156 USD |
40,336.4704 USDT |
1.0138 USD |
1.0076 USD |
1.0250 USD |
1.0076 USD |
| 2023-07-27 |
1.0181 USD |
29,547.4157 USDT |
1.0123 USD |
1.0066 USD |
1.0390 USD |
1.0156 USD |
| 2023-07-26 |
1.0137 USD |
26,781.4771 USDT |
1.0137 USD |
1.0065 USD |
1.0390 USD |
1.0113 USD |
| 2023-07-25 |
1.0126 USD |
128,067.7070 USDT |
1.0174 USD |
1.0065 USD |
1.0501 USD |
1.0065 USD |
| 2023-07-24 |
1.0141 USD |
125,145.1993 USDT |
1.0082 USD |
1.0065 USD |
1.0593 USD |
1.0188 USD |
| 2023-07-23 |
1.0078 USD |
25,297.4492 USDT |
1.0113 USD |
1.0065 USD |
1.0156 USD |
1.0091 USD |
| 2023-07-22 |
1.0081 USD |
20,433.7598 USDT |
1.0089 USD |
1.0062 USD |
1.0264 USD |
1.0078 USD |
| 2023-07-21 |
1.0170 USD |
144,368.7523 USDT |
1.0102 USD |
1.0062 USD |
1.2275 USD |
1.0089 USD |
| 2023-07-20 |
1.0108 USD |
38,206.6881 USDT |
1.0143 USD |
1.0056 USD |
1.0207 USD |
1.0111 USD |
| 2023-07-19 |
1.0160 USD |
81,047.4719 USDT |
1.0140 USD |
1.0050 USD |
1.0430 USD |
1.0136 USD |
| 2023-07-18 |
1.0162 USD |
20,225.9225 USDT |
1.0106 USD |
1.0061 USD |
1.0260 USD |
1.0121 USD |
| 2023-07-17 |
1.0134 USD |
28,903.6956 USDT |
1.0170 USD |
1.0048 USD |
1.0260 USD |
1.0133 USD |
| 2023-07-16 |
1.0125 USD |
23,419.5006 USDT |
1.0023 USD |
1.0015 USD |
1.0260 USD |
1.0030 USD |
| 2023-07-15 |
1.0083 USD |
20,374.2668 USDT |
1.0108 USD |
1.0014 USD |
1.0250 USD |
1.0087 USD |
| 2023-07-14 |
1.0100 USD |
147,613.3469 USDT |
1.0004 USD |
1.0004 USD |
1.0220 USD |
1.0103 USD |
| 2023-07-13 |
1.0062 USD |
139,811.7612 USDT |
1.0117 USD |
1.0000 USD |
1.0214 USD |
1.0008 USD |
| 2023-07-12 |
1.0076 USD |
118,034.5405 USDT |
1.0048 USD |
1.0028 USD |
1.0222 USD |
1.0117 USD |
| 2023-07-11 |
1.0043 USD |
35,915.2789 USDT |
1.0034 USD |
1.0000 USD |
1.0082 USD |
1.0057 USD |
| 2023-07-10 |
1.0037 USD |
92,637.5687 USDT |
1.0050 USD |
1.0000 USD |
1.0055 USD |
1.0035 USD |
| 2023-07-09 |
1.0041 USD |
27,089.0112 USDT |
1.0054 USD |
1.0033 USD |
1.0054 USD |
1.0038 USD |
| 2023-07-08 |
1.0041 USD |
25,769.7480 USDT |
1.0037 USD |
1.0033 USD |
1.0067 USD |
1.0035 USD |