Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
Date Price Volume Open Low High Close
2021-10-10 1.0000 USD 819,179.6196 USDT 0.9999 USD 0.9970 USD 1.0005 USD 1.0005 USD
2021-10-09 1.0001 USD 612,670.6357 USDT 1.0001 USD 0.9998 USD 1.0005 USD 1.0002 USD
2021-10-08 0.9998 USD 2,206,420.1770 USDT 1.0002 USD 0.9970 USD 1.0007 USD 1.0000 USD
2021-10-07 0.9999 USD 2,685,403.4601 USDT 1.0002 USD 0.9980 USD 1.0010 USD 1.0003 USD
2021-10-06 1.0004 USD 3,162,817.8798 USDT 1.0008 USD 0.9995 USD 1.0025 USD 1.0002 USD
2021-10-05 1.0005 USD 2,991,500.2493 USDT 1.0002 USD 0.9990 USD 1.0072 USD 1.0007 USD
2021-10-04 1.0002 USD 2,952,758.3628 USDT 1.0005 USD 0.9980 USD 1.0012 USD 1.0003 USD
2021-10-03 1.0005 USD 1,636,967.7859 USDT 1.0003 USD 0.9998 USD 1.0012 USD 1.0005 USD
2021-10-02 1.0005 USD 1,375,940.9982 USDT 1.0008 USD 1.0002 USD 1.0008 USD 1.0004 USD
2021-10-01 1.0003 USD 2,257,288.6395 USDT 1.0001 USD 0.9999 USD 1.0008 USD 1.0006 USD
2021-09-30 0.9999 USD 2,094,110.3904 USDT 0.9997 USD 0.9995 USD 1.0005 USD 0.9998 USD
2021-09-29 0.9999 USD 1,058,679.2497 USDT 1.0000 USD 0.9996 USD 1.0005 USD 0.9998 USD
2021-09-28 1.0001 USD 1,847,025.0438 USDT 1.0004 USD 0.9998 USD 1.0005 USD 1.0001 USD
2021-09-27 1.0011 USD 3,047,137.5440 USDT 1.0004 USD 1.0000 USD 1.0098 USD 1.0004 USD
2021-09-26 1.0005 USD 1,110,818.1845 USDT 1.0005 USD 1.0002 USD 1.0007 USD 1.0005 USD
2021-09-25 1.0008 USD 1,256,199.0038 USDT 1.0010 USD 1.0004 USD 1.0019 USD 1.0006 USD
2021-09-24 1.0004 USD 4,087,419.0670 USDT 1.0005 USD 1.0000 USD 1.0019 USD 1.0008 USD
2021-09-23 1.0004 USD 1,716,669.5315 USDT 1.0006 USD 1.0000 USD 1.0007 USD 1.0006 USD
2021-09-22 1.0002 USD 3,451,255.7756 USDT 0.9999 USD 0.9999 USD 1.0007 USD 1.0004 USD
2021-09-21 0.9997 USD 2,990,170.1453 USDT 0.9998 USD 0.9992 USD 1.0000 USD 0.9999 USD
2021-09-20 1.0002 USD 5,030,760.1045 USDT 1.0002 USD 0.9998 USD 1.0075 USD 1.0000 USD
2021-09-19 1.0002 USD 1,026,921.2645 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0001 USD
2021-09-18 1.0002 USD 1,527,103.7211 USDT 1.0004 USD 0.9999 USD 1.0013 USD 1.0001 USD
2021-09-17 1.0003 USD 2,969,746.7093 USDT 1.0004 USD 0.9999 USD 1.0010 USD 1.0010 USD
2021-09-16 1.0004 USD 2,383,100.2034 USDT 1.0007 USD 1.0000 USD 1.0007 USD 1.0004 USD
2021-09-15 1.0004 USD 2,018,481.2936 USDT 1.0006 USD 1.0000 USD 1.0013 USD 1.0003 USD
2021-09-14 1.0003 USD 2,519,240.4716 USDT 1.0003 USD 0.9999 USD 1.0006 USD 1.0004 USD
2021-09-13 1.0002 USD 4,834,769.4606 USDT 0.9997 USD 0.9990 USD 1.0012 USD 1.0005 USD
2021-09-12 1.0001 USD 1,807,610.5894 USDT 1.0001 USD 0.9997 USD 1.0008 USD 0.9999 USD
2021-09-11 1.0001 USD 1,712,475.5723 USDT 0.9999 USD 0.9995 USD 1.0006 USD 1.0002 USD
2021-09-10 1.0000 USD 3,485,147.1942 USDT 1.0000 USD 0.9990 USD 1.0008 USD 0.9999 USD
2021-09-09 1.0001 USD 4,127,333.2105 USDT 1.0000 USD 0.9995 USD 1.0008 USD 1.0000 USD
2021-09-08 1.0002 USD 4,436,180.7386 USDT 1.0005 USD 0.9998 USD 1.0020 USD 1.0003 USD
2021-09-07 1.0010 USD 20,608,854.7497 USDT 1.0005 USD 0.9954 USD 1.0089 USD 1.0003 USD
2021-09-06 1.0004 USD 2,796,401.7482 USDT 1.0006 USD 1.0000 USD 1.0008 USD 1.0003 USD
2021-09-05 1.0006 USD 2,861,059.2675 USDT 1.0004 USD 0.9999 USD 1.0015 USD 1.0006 USD
2021-09-04 1.0004 USD 2,737,104.0192 USDT 1.0004 USD 0.9999 USD 1.0015 USD 1.0005 USD
2021-09-03 1.0004 USD 3,792,463.7696 USDT 1.0006 USD 0.9997 USD 1.0010 USD 1.0005 USD
2021-09-02 1.0006 USD 4,491,839.0880 USDT 1.0004 USD 1.0000 USD 1.0009 USD 1.0006 USD
2021-09-01 1.0004 USD 5,105,571.6922 USDT 1.0002 USD 0.9992 USD 1.0010 USD 1.0005 USD
2021-08-31 1.0003 USD 5,319,449.8439 USDT 1.0002 USD 0.9997 USD 1.0006 USD 1.0004 USD
2021-08-30 1.0005 USD 3,815,437.9531 USDT 1.0005 USD 0.9995 USD 1.0009 USD 1.0004 USD
2021-08-29 1.0007 USD 5,164,446.3679 USDT 1.0006 USD 0.9997 USD 1.0014 USD 1.0007 USD
2021-08-28 1.0005 USD 2,076,898.3567 USDT 1.0005 USD 1.0002 USD 1.0008 USD 1.0006 USD
2021-08-27 1.0005 USD 4,642,184.2945 USDT 1.0000 USD 0.9998 USD 1.0013 USD 1.0005 USD
2021-08-26 1.0002 USD 3,438,507.9514 USDT 1.0001 USD 0.9996 USD 1.0010 USD 1.0003 USD
2021-08-25 1.0002 USD 3,177,875.0048 USDT 1.0004 USD 0.9996 USD 1.0007 USD 1.0002 USD
2021-08-24 1.0001 USD 3,491,900.0491 USDT 1.0003 USD 0.9995 USD 1.0008 USD 1.0002 USD
2021-08-23 1.0005 USD 5,132,450.8013 USDT 1.0007 USD 0.9990 USD 1.0012 USD 1.0003 USD
2021-08-22 1.0007 USD 2,521,072.2796 USDT 1.0008 USD 1.0004 USD 1.0012 USD 1.0007 USD