Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
123...1617
Date Price Volume Open Low High Close
2021-02-27 1.0000 USD 3,363,732.2564 USDT 1.0003 USD 0.9991 USD 1.0050 USD 1.0005 USD
2021-02-26 1.0003 USD 10,389,966.9512 USDT 0.9997 USD 0.9990 USD 1.0020 USD 1.0005 USD
2021-02-25 1.0008 USD 7,056,427.7199 USDT 1.0011 USD 0.9993 USD 1.0120 USD 0.9998 USD
2021-02-24 1.0008 USD 10,779,783.2425 USDT 1.0001 USD 0.9993 USD 1.0065 USD 1.0013 USD
2021-02-23 1.0000 USD 14,951,617.9488 USDT 1.0006 USD 0.9980 USD 1.0016 USD 1.0001 USD
2021-02-22 1.0001 USD 18,113,574.6995 USDT 1.0008 USD 0.9950 USD 1.0120 USD 1.0007 USD
2021-02-21 1.0005 USD 6,965,429.9326 USDT 1.0006 USD 0.9997 USD 1.0013 USD 1.0013 USD
2021-02-20 1.0007 USD 10,882,654.1427 USDT 1.0009 USD 0.9990 USD 1.0146 USD 1.0010 USD
2021-02-19 1.0000 USD 7,895,227.8932 USDT 1.0002 USD 0.9990 USD 1.0011 USD 1.0009 USD
2021-02-18 1.0000 USD 6,457,506.0757 USDT 1.0007 USD 0.9975 USD 1.0011 USD 1.0004 USD
2021-02-17 1.0005 USD 6,593,463.7990 USDT 1.0004 USD 0.9990 USD 1.0070 USD 1.0008 USD
2021-02-16 1.0004 USD 4,927,813.8878 USDT 1.0009 USD 0.9990 USD 1.0030 USD 1.0004 USD
2021-02-15 1.0014 USD 6,148,003.1795 USDT 1.0011 USD 1.0001 USD 1.0033 USD 1.0005 USD
2021-02-14 1.0008 USD 7,064,921.4844 USDT 1.0021 USD 0.9991 USD 1.0033 USD 1.0013 USD
2021-02-13 1.0019 USD 7,477,102.8154 USDT 1.0026 USD 1.0001 USD 1.0099 USD 1.0021 USD
2021-02-12 1.0011 USD 8,199,187.6704 USDT 1.0002 USD 0.9997 USD 1.0083 USD 1.0026 USD
2021-02-11 1.0001 USD 8,574,606.6085 USDT 1.0007 USD 0.9900 USD 1.0015 USD 1.0007 USD
2021-02-10 1.0005 USD 10,291,592.2107 USDT 1.0014 USD 0.9801 USD 1.0040 USD 1.0009 USD
2021-02-09 1.0002 USD 7,317,378.4411 USDT 0.9976 USD 0.9866 USD 1.0025 USD 1.0014 USD
2021-02-08 0.9997 USD 8,410,779.8173 USDT 1.0018 USD 0.9800 USD 1.0050 USD 0.9981 USD
2021-02-07 1.0012 USD 9,667,563.0084 USDT 1.0016 USD 0.9990 USD 1.0025 USD 1.0018 USD
2021-02-06 1.0010 USD 6,984,402.9433 USDT 1.0010 USD 0.9970 USD 1.0034 USD 1.0016 USD
2021-02-05 1.0008 USD 5,072,407.5409 USDT 1.0014 USD 0.9990 USD 1.0020 USD 1.0009 USD
2021-02-04 1.0012 USD 8,943,371.6516 USDT 1.0015 USD 0.9980 USD 1.0034 USD 1.0014 USD
2021-02-03 1.0013 USD 5,697,827.3797 USDT 1.0010 USD 0.9990 USD 1.0024 USD 1.0015 USD
2021-02-02 1.0006 USD 6,089,893.6889 USDT 1.0010 USD 0.9982 USD 1.0020 USD 1.0007 USD
2021-02-01 1.0003 USD 6,839,465.7254 USDT 1.0010 USD 0.9970 USD 1.0034 USD 1.0010 USD
2021-01-31 1.0012 USD 5,804,531.0041 USDT 1.0012 USD 1.0000 USD 1.0050 USD 1.0010 USD
2021-01-30 1.0009 USD 8,769,220.2686 USDT 1.0006 USD 0.9976 USD 1.0050 USD 1.0013 USD
2021-01-29 1.0016 USD 13,444,141.3736 USDT 1.0028 USD 0.9977 USD 1.0299 USD 1.0006 USD
2021-01-28 1.0021 USD 4,585,943.4826 USDT 1.0016 USD 1.0005 USD 1.0075 USD 1.0026 USD
2021-01-27 1.0016 USD 4,751,742.5576 USDT 1.0013 USD 0.9995 USD 1.0035 USD 1.0022 USD
2021-01-26 1.0010 USD 2,675,005.9836 USDT 1.0000 USD 0.9992 USD 1.0025 USD 1.0012 USD
2021-01-25 1.0009 USD 2,716,024.2805 USDT 1.0010 USD 0.9991 USD 1.0035 USD 1.0000 USD
2021-01-24 1.0011 USD 1,887,054.0167 USDT 1.0008 USD 0.9996 USD 1.0020 USD 1.0010 USD
2021-01-23 1.0007 USD 2,399,488.0422 USDT 1.0013 USD 0.9990 USD 1.0020 USD 1.0009 USD
2021-01-22 1.0006 USD 5,369,722.2774 USDT 1.0003 USD 0.9980 USD 1.0040 USD 1.0008 USD
2021-01-21 1.0001 USD 5,675,678.0000 USDT 1.0008 USD 0.9976 USD 1.0039 USD 0.9997 USD
2021-01-20 1.0005 USD 4,145,226.7302 USDT 1.0003 USD 0.9992 USD 1.0020 USD 1.0010 USD
2021-01-19 1.0008 USD 2,971,135.2780 USDT 1.0000 USD 0.9992 USD 1.0020 USD 1.0008 USD
2021-01-18 1.0003 USD 2,142,993.2039 USDT 0.9994 USD 0.9980 USD 1.0018 USD 1.0000 USD
2021-01-17 0.9999 USD 2,612,788.2867 USDT 0.9996 USD 0.9960 USD 1.0010 USD 0.9999 USD
2021-01-16 1.0005 USD 3,010,562.0403 USDT 0.9999 USD 0.9970 USD 1.0019 USD 0.9996 USD
2021-01-15 0.9986 USD 5,838,073.5512 USDT 0.9993 USD 0.9891 USD 1.0010 USD 1.0003 USD
2021-01-14 0.9998 USD 3,376,955.9945 USDT 1.0002 USD 0.9921 USD 1.0020 USD 0.9993 USD
2021-01-13 0.9995 USD 3,878,269.5750 USDT 0.9993 USD 0.9963 USD 1.0010 USD 1.0002 USD
2021-01-12 0.9995 USD 4,335,776.9670 USDT 1.0000 USD 0.9930 USD 1.0030 USD 0.9993 USD
2021-01-11 0.9972 USD 9,836,589.4571 USDT 0.9995 USD 0.9780 USD 1.0131 USD 1.0005 USD
2021-01-10 1.0011 USD 6,268,765.3775 USDT 1.0036 USD 0.9815 USD 1.0100 USD 1.0000 USD
2021-01-09 1.0026 USD 5,635,836.3000 USDT 1.0016 USD 0.9980 USD 1.0070 USD 1.0036 USD
123...1617