Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0075 USD |
213,671.7570 USDT |
1.0069 USD |
0.9800 USD |
1.0301 USD |
0.9900 USD |
| 2023-12-03 |
1.0060 USD |
460,920.9654 USDT |
1.0049 USD |
0.9900 USD |
1.0400 USD |
1.0045 USD |
| 2023-12-02 |
1.0033 USD |
255,237.5324 USDT |
1.0049 USD |
1.0000 USD |
1.0060 USD |
1.0011 USD |
| 2023-12-01 |
1.0098 USD |
262,034.9503 USDT |
1.0113 USD |
1.0020 USD |
1.0388 USD |
1.0049 USD |
| 2023-11-30 |
1.0161 USD |
402,256.9567 USDT |
1.0407 USD |
1.0020 USD |
1.0450 USD |
1.0083 USD |
| 2023-11-29 |
1.0364 USD |
418,666.8123 USDT |
1.0490 USD |
1.0154 USD |
1.0749 USD |
1.0419 USD |
| 2023-11-28 |
1.0527 USD |
389,360.8297 USDT |
1.0520 USD |
1.0400 USD |
1.1000 USD |
1.0500 USD |
| 2023-11-27 |
1.1053 USD |
508,414.4432 USDT |
1.0900 USD |
1.0562 USD |
1.4961 USD |
1.0562 USD |
| 2023-11-26 |
1.0735 USD |
195,034.7310 USDT |
1.0487 USD |
1.0424 USD |
1.1050 USD |
1.0856 USD |
| 2023-11-25 |
1.0496 USD |
154,449.5889 USDT |
1.0430 USD |
1.0382 USD |
1.1100 USD |
1.0481 USD |
| 2023-11-24 |
1.0611 USD |
177,816.7183 USDT |
1.0634 USD |
1.0419 USD |
1.1108 USD |
1.0447 USD |
| 2023-11-23 |
1.0899 USD |
521,567.5292 USDT |
1.1526 USD |
1.0373 USD |
1.2375 USD |
1.0653 USD |
| 2023-11-22 |
1.1729 USD |
439,192.7891 USDT |
1.1463 USD |
1.1149 USD |
1.2980 USD |
1.1424 USD |
| 2023-11-21 |
1.1123 USD |
736,161.3893 USDT |
1.0309 USD |
1.0200 USD |
1.4624 USD |
1.1602 USD |
| 2023-11-20 |
1.0041 USD |
94,123.1058 USDT |
1.0004 USD |
0.9990 USD |
1.0185 USD |
1.0030 USD |
| 2023-11-19 |
1.0011 USD |
9,500.2509 USDT |
1.0014 USD |
1.0004 USD |
1.0021 USD |
1.0009 USD |
| 2023-11-18 |
1.0014 USD |
13,417.1412 USDT |
1.0008 USD |
1.0006 USD |
1.0020 USD |
1.0008 USD |
| 2023-11-17 |
1.0012 USD |
51,304.6859 USDT |
1.0002 USD |
0.9993 USD |
1.0160 USD |
1.0009 USD |
| 2023-11-16 |
1.0007 USD |
74,280.2090 USDT |
0.9999 USD |
0.9983 USD |
1.0179 USD |
1.0002 USD |
| 2023-11-15 |
1.0004 USD |
50,016.6785 USDT |
1.0001 USD |
0.9995 USD |
1.0015 USD |
0.9998 USD |
| 2023-11-14 |
1.0001 USD |
81,481.6755 USDT |
0.9998 USD |
0.9985 USD |
1.0011 USD |
1.0000 USD |
| 2023-11-13 |
1.0012 USD |
54,783.1047 USDT |
1.0009 USD |
0.9990 USD |
1.0118 USD |
1.0004 USD |
| 2023-11-12 |
1.0013 USD |
204,841.5545 USDT |
0.9951 USD |
0.9933 USD |
1.0070 USD |
1.0010 USD |
| 2023-11-11 |
0.9981 USD |
68,815.9079 USDT |
0.9996 USD |
0.9909 USD |
1.0014 USD |
0.9953 USD |
| 2023-11-10 |
1.0003 USD |
82,646.8669 USDT |
0.9996 USD |
0.9954 USD |
1.0047 USD |
1.0016 USD |
| 2023-11-09 |
0.9988 USD |
205,876.6005 USDT |
1.0000 USD |
0.9852 USD |
1.0021 USD |
0.9973 USD |
| 2023-11-08 |
1.0139 USD |
102,923.4695 USDT |
1.0003 USD |
0.9984 USD |
1.2000 USD |
0.9991 USD |
| 2023-11-07 |
1.0007 USD |
39,388.3743 USDT |
1.0002 USD |
0.9990 USD |
1.0033 USD |
1.0007 USD |
| 2023-11-06 |
1.0007 USD |
49,502.0182 USDT |
1.0016 USD |
0.9975 USD |
1.0047 USD |
0.9994 USD |
| 2023-11-05 |
1.0012 USD |
37,836.8366 USDT |
1.0010 USD |
1.0006 USD |
1.0026 USD |
1.0007 USD |
| 2023-11-04 |
1.0014 USD |
15,632.3761 USDT |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0008 USD |
| 2023-11-03 |
1.0034 USD |
119,196.8101 USDT |
1.0011 USD |
1.0011 USD |
1.0183 USD |
1.0022 USD |
| 2023-11-02 |
1.0011 USD |
35,372.4098 USDT |
1.0010 USD |
0.9993 USD |
1.0150 USD |
1.0011 USD |
| 2023-11-01 |
1.0007 USD |
42,387.0568 USDT |
1.0002 USD |
0.9983 USD |
1.0047 USD |
1.0014 USD |
| 2023-10-31 |
1.0004 USD |
118,800.0723 USDT |
1.0007 USD |
0.9950 USD |
1.0048 USD |
0.9998 USD |
| 2023-10-30 |
1.0019 USD |
79,628.4086 USDT |
1.0009 USD |
1.0000 USD |
1.0046 USD |
1.0018 USD |
| 2023-10-29 |
1.0011 USD |
25,953.5214 USDT |
1.0004 USD |
1.0000 USD |
1.0040 USD |
1.0009 USD |
| 2023-10-28 |
1.0006 USD |
32,838.0640 USDT |
1.0000 USD |
0.9997 USD |
1.0047 USD |
0.9997 USD |
| 2023-10-27 |
1.0027 USD |
81,297.7872 USDT |
1.0001 USD |
0.9999 USD |
1.0108 USD |
0.9999 USD |
| 2023-10-26 |
1.0011 USD |
130,609.0880 USDT |
1.0005 USD |
0.9997 USD |
1.0150 USD |
1.0000 USD |
| 2023-10-25 |
1.0004 USD |
157,330.5653 USDT |
0.9997 USD |
0.9997 USD |
1.0150 USD |
1.0003 USD |
| 2023-10-24 |
0.9998 USD |
263,668.0925 USDT |
0.9997 USD |
0.9997 USD |
1.0022 USD |
0.9997 USD |
| 2023-10-23 |
0.9999 USD |
122,797.2656 USDT |
1.0003 USD |
0.9997 USD |
1.0036 USD |
0.9997 USD |
| 2023-10-22 |
1.0007 USD |
27,802.6647 USDT |
1.0002 USD |
0.9997 USD |
1.0014 USD |
1.0003 USD |
| 2023-10-21 |
1.0004 USD |
18,098.9166 USDT |
1.0003 USD |
0.9997 USD |
1.0012 USD |
1.0003 USD |
| 2023-10-20 |
0.9997 USD |
207,964.9397 USDT |
0.9997 USD |
0.9997 USD |
1.0013 USD |
1.0003 USD |
| 2023-10-19 |
1.0004 USD |
158,058.6689 USDT |
1.0011 USD |
0.9997 USD |
1.0081 USD |
0.9997 USD |
| 2023-10-18 |
1.0010 USD |
19,658.3524 USDT |
1.0002 USD |
0.9997 USD |
1.0020 USD |
1.0005 USD |
| 2023-10-17 |
1.0012 USD |
58,541.5017 USDT |
1.0002 USD |
1.0001 USD |
1.0020 USD |
1.0003 USD |
| 2023-10-16 |
1.0001 USD |
74,225.6429 USDT |
1.0003 USD |
0.9997 USD |
1.0018 USD |
1.0004 USD |