Crypto exchange Bittrex

Market Tether (USDT) / USD

Identifier on Bittrex: USDT-USD
123...2223
Date Price Volume Open Low High Close
2021-11-30 1.0009 USD 402,059.3494 USDT 1.0009 USD 1.0004 USD 1.0014 USD 1.0006 USD
2021-11-29 1.0009 USD 1,200,879.4841 USDT 1.0007 USD 1.0004 USD 1.0014 USD 1.0009 USD
2021-11-28 1.0005 USD 713,520.7143 USDT 1.0006 USD 1.0002 USD 1.0008 USD 1.0008 USD
2021-11-27 1.0005 USD 1,384,566.4143 USDT 1.0006 USD 0.9987 USD 1.0014 USD 1.0004 USD
2021-11-26 1.0005 USD 3,067,970.6275 USDT 1.0006 USD 0.9995 USD 1.0012 USD 1.0005 USD
2021-11-25 1.0005 USD 1,926,946.5420 USDT 1.0004 USD 1.0001 USD 1.0015 USD 1.0006 USD
2021-11-24 1.0002 USD 1,538,679.7302 USDT 1.0000 USD 0.9979 USD 1.0009 USD 1.0002 USD
2021-11-23 1.0002 USD 1,581,756.1514 USDT 1.0005 USD 0.9993 USD 1.0012 USD 1.0002 USD
2021-11-22 1.0006 USD 2,071,327.6168 USDT 1.0009 USD 0.9995 USD 1.0017 USD 1.0005 USD
2021-11-21 1.0007 USD 903,464.7161 USDT 1.0008 USD 1.0002 USD 1.0015 USD 1.0006 USD
2021-11-20 1.0011 USD 1,057,952.0404 USDT 1.0010 USD 1.0003 USD 1.0025 USD 1.0009 USD
2021-11-19 1.0006 USD 1,994,214.1477 USDT 1.0005 USD 1.0000 USD 1.0020 USD 1.0006 USD
2021-11-18 1.0006 USD 2,789,754.7428 USDT 1.0003 USD 1.0000 USD 1.0050 USD 1.0002 USD
2021-11-17 1.0004 USD 1,413,344.8697 USDT 1.0003 USD 1.0000 USD 1.0008 USD 1.0003 USD
2021-11-16 1.0006 USD 2,749,935.4601 USDT 1.0001 USD 0.9995 USD 1.0065 USD 1.0004 USD
2021-11-15 1.0001 USD 2,702,515.7787 USDT 1.0005 USD 0.9995 USD 1.0010 USD 0.9995 USD
2021-11-14 1.0002 USD 1,167,205.2587 USDT 1.0003 USD 0.9998 USD 1.0012 USD 1.0002 USD
2021-11-13 1.0003 USD 1,704,418.5614 USDT 1.0003 USD 0.9996 USD 1.0010 USD 1.0004 USD
2021-11-12 1.0000 USD 2,494,194.4497 USDT 1.0003 USD 0.9995 USD 1.0010 USD 1.0001 USD
2021-11-11 1.0005 USD 1,473,503.7743 USDT 1.0008 USD 0.9998 USD 1.0048 USD 1.0002 USD
2021-11-10 1.0001 USD 4,022,041.0801 USDT 0.9999 USD 0.9995 USD 1.0020 USD 1.0005 USD
2021-11-09 1.0004 USD 3,264,814.8309 USDT 1.0009 USD 0.9998 USD 1.0015 USD 1.0002 USD
2021-11-08 1.0006 USD 1,741,219.8038 USDT 1.0011 USD 1.0000 USD 1.0012 USD 1.0008 USD
2021-11-07 1.0009 USD 832,717.3281 USDT 1.0006 USD 1.0004 USD 1.0014 USD 1.0011 USD
2021-11-06 1.0010 USD 949,769.5254 USDT 1.0012 USD 1.0002 USD 1.0015 USD 1.0009 USD
2021-11-05 1.0007 USD 1,572,729.3167 USDT 1.0010 USD 1.0000 USD 1.0012 USD 1.0010 USD
2021-11-04 1.0012 USD 2,382,451.8648 USDT 1.0004 USD 1.0002 USD 1.0066 USD 1.0010 USD
2021-11-03 1.0007 USD 1,921,248.6630 USDT 1.0007 USD 1.0000 USD 1.0015 USD 1.0007 USD
2021-11-02 1.0007 USD 2,405,637.3379 USDT 1.0004 USD 0.9996 USD 1.0012 USD 1.0009 USD
2021-11-01 1.0004 USD 2,172,609.4283 USDT 1.0006 USD 0.9995 USD 1.0008 USD 1.0004 USD
2021-10-31 1.0004 USD 1,903,946.0733 USDT 1.0005 USD 0.9996 USD 1.0008 USD 1.0005 USD
2021-10-30 1.0003 USD 1,612,694.8759 USDT 1.0000 USD 0.9997 USD 1.0008 USD 1.0002 USD
2021-10-29 1.0003 USD 1,813,434.5305 USDT 1.0004 USD 0.9999 USD 1.0020 USD 1.0002 USD
2021-10-28 1.0006 USD 1,016,517.5384 USDT 1.0007 USD 1.0000 USD 1.0020 USD 1.0006 USD
2021-10-27 1.0004 USD 2,430,296.9868 USDT 1.0002 USD 0.9996 USD 1.0020 USD 1.0006 USD
2021-10-26 0.9999 USD 1,254,466.1071 USDT 0.9999 USD 0.9993 USD 1.0001 USD 0.9997 USD
2021-10-25 1.0000 USD 1,324,232.9651 USDT 0.9999 USD 0.9996 USD 1.0003 USD 1.0000 USD
2021-10-24 1.0000 USD 709,952.7518 USDT 0.9999 USD 0.9997 USD 1.0003 USD 1.0000 USD
2021-10-23 1.0000 USD 731,477.2062 USDT 0.9998 USD 0.9996 USD 1.0002 USD 1.0002 USD
2021-10-22 0.9999 USD 957,532.1115 USDT 0.9998 USD 0.9994 USD 1.0004 USD 0.9997 USD
2021-10-21 0.9999 USD 2,338,782.9173 USDT 1.0003 USD 0.9955 USD 1.0005 USD 0.9998 USD
2021-10-20 1.0002 USD 2,603,085.1563 USDT 1.0004 USD 0.9991 USD 1.0020 USD 1.0001 USD
2021-10-19 0.9999 USD 2,356,390.7766 USDT 1.0000 USD 0.9996 USD 1.0000 USD 1.0000 USD
2021-10-18 0.9999 USD 2,491,359.6015 USDT 1.0001 USD 0.9991 USD 1.0008 USD 0.9997 USD
2021-10-17 1.0000 USD 820,229.2555 USDT 1.0000 USD 0.9995 USD 1.0004 USD 1.0002 USD
2021-10-16 1.0000 USD 1,060,098.8325 USDT 0.9999 USD 0.9992 USD 1.0005 USD 1.0000 USD
2021-10-15 0.9998 USD 2,284,080.0956 USDT 1.0002 USD 0.9980 USD 1.0005 USD 0.9996 USD
2021-10-14 0.9999 USD 1,619,696.0442 USDT 1.0001 USD 0.9969 USD 1.0005 USD 1.0001 USD
2021-10-13 1.0000 USD 1,288,809.4066 USDT 0.9999 USD 0.9995 USD 1.0010 USD 1.0000 USD
2021-10-12 1.0001 USD 1,792,323.7386 USDT 1.0000 USD 0.9990 USD 1.0006 USD 0.9997 USD
123...2223