Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.9992 USD |
5,091.2384 USDP |
0.9980 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-09 |
1.0006 USD |
1,303.3788 USDP |
1.0000 USD |
0.9950 USD |
1.0025 USD |
1.0020 USD |
| 2021-03-08 |
1.0005 USD |
2,792.1516 USDP |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-03-07 |
1.0000 USD |
10,884.9215 USDP |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-06 |
0.9997 USD |
13,592.8876 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2021-03-05 |
1.0006 USD |
1,585.4019 USDP |
1.0020 USD |
0.9993 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-04 |
1.0029 USD |
14,634.2448 USDP |
1.0000 USD |
0.9991 USD |
1.0050 USD |
1.0020 USD |
| 2021-03-03 |
0.9994 USD |
12,893.9843 USDP |
1.0010 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2021-03-02 |
1.0012 USD |
22,178.0475 USDP |
1.0010 USD |
0.9991 USD |
1.0050 USD |
1.0010 USD |
| 2021-03-01 |
1.0009 USD |
70,732.1904 USDP |
1.0010 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2021-02-28 |
1.0006 USD |
118,912.9105 USDP |
1.0010 USD |
0.9985 USD |
1.0010 USD |
0.9992 USD |
| 2021-02-27 |
1.0010 USD |
32,702.0000 USDP |
1.0010 USD |
0.9985 USD |
1.0010 USD |
1.0010 USD |
| 2021-02-26 |
1.0008 USD |
176,536.5834 USDP |
0.9992 USD |
0.9985 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-25 |
0.9999 USD |
53,077.1311 USDP |
1.0030 USD |
0.9992 USD |
1.0030 USD |
1.0010 USD |
| 2021-02-24 |
1.0001 USD |
11,296.8960 USDP |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0030 USD |
| 2021-02-23 |
1.0003 USD |
126,253.3339 USDP |
0.9990 USD |
0.9990 USD |
1.0075 USD |
1.0030 USD |
| 2021-02-22 |
1.0098 USD |
77,603.8690 USDP |
1.0020 USD |
0.9985 USD |
1.1000 USD |
0.9990 USD |
| 2021-02-21 |
0.9995 USD |
5,113.2180 USDP |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2021-02-20 |
0.9997 USD |
2,273.4679 USDP |
0.9992 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-19 |
1.0004 USD |
14,712.5456 USDP |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0040 USD |
| 2021-02-18 |
1.0000 USD |
6,296.4022 USDP |
1.0040 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2021-02-17 |
1.0009 USD |
2,176.2432 USDP |
1.0022 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2021-02-16 |
1.0023 USD |
17,607.2356 USDP |
1.0000 USD |
0.9980 USD |
1.0050 USD |
1.0030 USD |
| 2021-02-15 |
1.0008 USD |
20,994.2500 USDP |
1.0020 USD |
0.9941 USD |
1.0030 USD |
1.0000 USD |
| 2021-02-14 |
0.9999 USD |
5,805.4739 USDP |
1.0020 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-13 |
1.0028 USD |
55,303.4465 USDP |
1.0000 USD |
0.9990 USD |
1.0100 USD |
1.0020 USD |
| 2021-02-12 |
1.0005 USD |
101,407.7260 USDP |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2021-02-11 |
1.0009 USD |
63,742.6005 USDP |
1.0020 USD |
0.9930 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-10 |
1.0003 USD |
22,024.2719 USDP |
1.0010 USD |
0.9900 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-09 |
0.9964 USD |
15,356.2297 USDP |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9950 USD |
| 2021-02-08 |
0.9965 USD |
53,872.3993 USDP |
1.0010 USD |
0.9900 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-07 |
1.0006 USD |
32,047.7725 USDP |
1.0010 USD |
0.9960 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-06 |
0.9997 USD |
8,683.5923 USDP |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2021-02-05 |
0.9999 USD |
1,106.6612 USDP |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-04 |
1.0003 USD |
10,984.5422 USDP |
0.9990 USD |
0.9980 USD |
1.0016 USD |
1.0010 USD |
| 2021-02-03 |
1.0012 USD |
6,605.7880 USDP |
1.0010 USD |
0.9990 USD |
1.0200 USD |
1.0020 USD |
| 2021-02-02 |
0.9998 USD |
4,521.4142 USDP |
1.0040 USD |
0.9990 USD |
1.0040 USD |
1.0020 USD |
| 2021-02-01 |
1.0010 USD |
47,692.9128 USDP |
1.0020 USD |
0.9990 USD |
1.0087 USD |
1.0000 USD |
| 2021-01-31 |
1.0203 USD |
35,165.1113 USDP |
1.0030 USD |
1.0000 USD |
1.0500 USD |
1.0020 USD |
| 2021-01-30 |
1.0019 USD |
21,493.0568 USDP |
1.0030 USD |
0.9990 USD |
1.0200 USD |
1.0114 USD |
| 2021-01-29 |
1.0070 USD |
31,311.3954 USDP |
0.9995 USD |
0.9930 USD |
1.0200 USD |
1.0030 USD |
| 2021-01-28 |
1.0029 USD |
880.8564 USDP |
1.0020 USD |
1.0000 USD |
1.0100 USD |
1.0030 USD |
| 2021-01-27 |
1.0051 USD |
104,234.9422 USDP |
1.0000 USD |
1.0000 USD |
1.0110 USD |
1.0020 USD |
| 2021-01-26 |
1.0018 USD |
4,318.0525 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-25 |
1.0003 USD |
40,407.3486 USDP |
1.0020 USD |
0.9992 USD |
1.0025 USD |
0.9992 USD |
| 2021-01-24 |
0.9997 USD |
5,136.0431 USDP |
0.9992 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2021-01-23 |
1.0018 USD |
46,206.1107 USDP |
0.9995 USD |
0.9990 USD |
1.0100 USD |
0.9992 USD |
| 2021-01-22 |
1.0012 USD |
34,387.2065 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-21 |
0.9996 USD |
18,318.0189 USDP |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-20 |
1.0016 USD |
4,260.5403 USDP |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |